SOL/COIN Pool
The live SOL/COIN price today is $85.40, with a 24-hour trading volume of $20.41M. This pair has changed -1.00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.40
- 24h Volume
- $20.41M
- 24h Buy Volume
- $10.18M
- 24h Sell Volume
- $10.23M
- Liquidity
- No data
- 24h Transactions
- 493
- 24h Buys
- 236
- 24h Sells
- 257
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.32%
- 6 Hours
- -1.00%
- 24 Hours
- -1.00%
Tokens in this pool
Wrapped SOL (SOL) United Oil Reserve UOR (COIN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -28633983 SOL for 247444002 COIN
- : -12424620 SOL for 107432823 COIN
- : -116022793 SOL for 1005092819 COIN
- : 114279210 SOL for -995470749 COIN
- : 119011376 SOL for -1033180931 COIN
- : -310076036 SOL for 2684533636 COIN
- : -120370578 SOL for 1048668091 COIN
- : -113931702 SOL for 995967248 COIN
- : -580830289 SOL for 5129383988 COIN
- : -34424851 SOL for 306768067 COIN
SOL / COIN
SOL/COIN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (COIN) | SOL | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:25 AM | Sell | $85.40 | 8.64K | 0.0286 | 247.44 | $2.45 | 4umGX...gKkch |
Mar 10 01:08 AM | Sell | $85.67 | 8.65K | 0.0124 | 107.43 | $1.06 | 5KBtf...sA3Xo |
Mar 10 12:27 AM | Sell | $85.39 | 8.66K | 0.1160 | 1.01K | $9.91 | 385Nj...Vy6dr |
Mar 9 11:48 PM | Buy | $85.01 | 8.71K | 0.1143 | 995.47 | $9.71 | BqVkq...uXHWd |
Mar 9 11:41 PM | Buy | $85.25 | 8.68K | 0.1190 | 1.03K | $10.15 | c9LnZ...bsEH8 |
Mar 9 11:35 PM | Sell | $85.22 | 8.66K | 0.3101 | 2.68K | $26.43 | 3nXxW...HLwga |
Mar 9 11:34 PM | Sell | $85.31 | 8.71K | 0.1204 | 1.05K | $10.27 | 4SBgU...4kya9 |
Mar 9 11:34 PM | Sell | $85.29 | 8.74K | 0.1139 | 995.97 | $9.72 | amMyQ...c6hu3 |
Mar 9 11:32 PM | Sell | $85.36 | 8.83K | 0.5808 | 5.13K | $49.58 | 5Vm5L...TQjhW |
Mar 9 11:28 PM | Sell | $85.33 | 8.91K | 0.0344 | 306.77 | $2.94 | 2HB3w...ox7CM |
Mar 9 10:56 PM | Sell | $85.66 | 8.93K | 0.1157 | 1.03K | $9.91 | 36zTj...hfgPU |
Mar 9 10:24 PM | Sell | $86.16 | 9.02K | 0.5753 | 5.19K | $49.57 | 4kGZq...tXpAh |
Mar 9 09:43 PM | Sell | $86.01 | 9.10K | 0.0196 | 178.14 | $1.68 | 23QJ7...PHBAp |
Mar 9 09:35 PM | Sell | $85.96 | 9.17K | 0.4991 | 4.58K | $42.90 | 4FMRv...MsFvV |
Mar 9 09:06 PM | Sell | $86.21 | 10.39K | 20.00 | 207.88K | $1.72K | 2VDnD...tY3Db |
Mar 9 09:06 PM | Sell | $86.21 | 14.38K | 30.00 | 431.51K | $2.59K | 3isw9...zmFtD |
Mar 9 09:06 PM | Sell | $86.21 | 23.00K | 30.00 | 689.89K | $2.59K | 4btFc...ZLHe8 |
Mar 9 09:06 PM | Sell | $86.20 | 37.35K | 20.00 | 746.91K | $1.72K | 61LGF...zeQhh |
Mar 9 09:06 PM | Sell | $86.16 | 62.19K | 20.00 | 1.24M | $1.72K | 3TirS...8PurQ |
Mar 9 09:05 PM | Sell | $86.26 | 99.45K | 100.00 | 9.95M | $8.63K | 2mTby...FRQen |
