SOL/SPL Pool
The live SOL/SPL price today is $86.77, with a 24-hour trading volume of $29.82. This pair has changed 0.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.77
- 24h Volume
- $29.82
- 24h Buy Volume
- $29.82
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 4895849 SOL for -175031292824 SPL
- : 339694127 SOL for -12006497193515 SPL
- : 4483930 SOL for -156687550395 SPL
- : 240648521 SOL for -8341901460824 SPL
- : -199531803 SOL for 6907264448963 SPL
- : 30328730 SOL for -1055739518913 SPL
- : 22700116 SOL for -788812115825 SPL
- : 55249887 SOL for -1914986074699 SPL
- : 22831951 SOL for -789341509761 SPL
- : 34756748 SOL for -1199338782279 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:31 AM | Buy | $86.77 | 35.75M | 0.024896 | 175.03K | $0.4248 | 4ub2S...526uA |
Mar 10 07:07 AM | Buy | $86.52 | 35.35M | 0.3397 | 12.01M | $29.39 | pkb5J...2ecua |
Mar 9 11:12 PM | Buy | $85.79 | 34.94M | 0.024484 | 156.69K | $0.3847 | jhpPa...J9XdY |
Mar 9 10:14 PM | Buy | $86.04 | 34.66M | 0.2406 | 8.34M | $20.71 | 66R8a...TgLRG |
Mar 9 08:27 PM | Sell | $85.86 | 34.62M | 0.1995 | 6.91M | $17.13 | h8cN2...5nLD3 |
Mar 9 08:23 PM | Buy | $85.87 | 34.81M | 0.0303 | 1.06M | $2.60 | 2FhRc...chuKN |
Mar 9 08:23 PM | Buy | $85.87 | 34.75M | 0.0227 | 788.81K | $1.95 | 4Mo1M...CeSCf |
Mar 9 08:22 PM | Buy | $85.83 | 34.66M | 0.0552 | 1.91M | $4.74 | 3HQTJ...6L4UR |
Mar 9 08:22 PM | Buy | $85.83 | 34.57M | 0.0228 | 789.34K | $1.96 | 3XuGk...fqfwQ |
Mar 9 08:22 PM | Buy | $85.83 | 34.51M | 0.0348 | 1.20M | $2.98 | 64quk...YoDep |
Mar 9 08:22 PM | Buy | $85.83 | 34.37M | 0.0831 | 2.86M | $7.13 | 28eJ9...4GLjw |
Mar 9 08:22 PM | Buy | $85.83 | 34.26M | 0.0156 | 535.93K | $1.34 | 2LWjV...Wk3xU |
Mar 9 08:22 PM | Buy | $85.83 | 34.25M | 0.034490 | 15.37K | $0.0385 | 4R5UF...NuTRa |
Mar 9 08:22 PM | Buy | $85.83 | 34.18M | 0.0589 | 2.01M | $5.05 | 4Qmfg...V9YzU |
Mar 9 08:21 PM | Buy | $85.83 | 34.11M | 0.035714 | 19.49K | $0.0490 | 47C9c...QY766 |
Mar 9 08:21 PM | Buy | $85.83 | 34.11M | 0.035140 | 17.53K | $0.0441 | 5aGEe...VVx6H |
Mar 9 08:21 PM | Buy | $85.83 | 34.11M | 0.038968 | 30.59K | $0.0770 | 5DfUP...81ron |
Mar 9 08:21 PM | Buy | $85.81 | 34.10M | 0.023772 | 128.62K | $0.3236 | k5BJk...9MgKQ |
Mar 9 08:21 PM | Buy | $85.81 | 34.10M | 0.035090 | 17.35K | $0.0437 | 2BorS...PFu9q |
Mar 9 08:21 PM | Buy | $85.81 | 34.10M | 0.035123 | 17.47K | $0.0440 | 2BorS...PFu9q |
