Stories/SOL Pool
The live Stories/SOL price today is $0.042871, with a 24-hour trading volume of $174.49K. This pair has changed -31.45% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042871
- 24h Volume
- $174.49K
- 24h Buy Volume
- $29.14K
- 24h Sell Volume
- $145.35K
- Liquidity
- No data
- 24h Transactions
- 3796
- 24h Buys
- 885
- 24h Sells
- 2911
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -13.79%
- 6 Hours
- -50.39%
- 24 Hours
- -31.45%
Tokens in this pool
AI Stories (Stories) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : 170606230790 Stories for -56943184 SOL
- : -3397675974 Stories for 1118846 SOL
- : -8898967629033 Stories for 3045414229 SOL
- : -582460240513 Stories for 207684746 SOL
- : -1413852757803 Stories for 508606216 SOL
- : -3732047720953 Stories for 1373778367 SOL
- : -3397675974 Stories for 1271827 SOL
- : -2059868373069 Stories for 759992888 SOL
- : -2992976782 Stories for 1114542 SOL
- : -194627415873 Stories for 72541218 SOL
Stories / SOL
Stories/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Stories | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:36 PM | Buy | $0.042871 | 0.063338 | 170.61K | 0.0569 | $4.90 | 4SLUE...4X7CB |
Mar 10 02:33 PM | Sell | $0.042826 | 0.063293 | 3.40K | 0.021119 | $0.0960 | 7zhCL...vyPVn |
Mar 10 02:30 PM | Sell | $0.042940 | 0.063423 | 8.90M | 3.05 | $261.61 | 3FfB6...fNgY6 |
Mar 10 02:25 PM | Sell | $0.043057 | 0.063566 | 582.46K | 0.2077 | $17.80 | YNAsu...CSgW6 |
Mar 10 02:25 PM | Sell | $0.043084 | 0.063598 | 1.41M | 0.5086 | $43.60 | 2BDQW...tcX1m |
Mar 10 02:25 PM | Sell | $0.043156 | 0.063682 | 3.73M | 1.37 | $117.76 | 3afd3...6C6rp |
Mar 10 02:24 PM | Sell | $0.043206 | 0.063744 | 3.40K | 0.021272 | $0.1089 | 3pW8u...DctJD |
Mar 10 02:19 PM | Sell | $0.043151 | 0.063690 | 2.06M | 0.7600 | $64.91 | 3hiLN...7pq68 |
Mar 10 02:19 PM | Sell | $0.043181 | 0.063724 | 2.99K | 0.021115 | $0.0952 | 5m7vX...jk2Mf |
Mar 10 02:18 PM | Sell | $0.043185 | 0.063728 | 194.63K | 0.0725 | $6.20 | 2Ck7K...8RG3E |
Mar 10 02:17 PM | Sell | $0.043116 | 0.063645 | 304.07K | 0.1108 | $9.47 | 4FJ1Y...gbXaV |
Mar 10 02:17 PM | Sell | $0.043125 | 0.063655 | 303.35K | 0.1109 | $9.48 | 66LRP...t9NTT |
Mar 10 02:17 PM | Sell | $0.043136 | 0.063668 | 531.72K | 0.1950 | $16.67 | xAj9r...qAKm7 |
Mar 10 02:16 PM | Buy | $0.043140 | 0.063690 | 2.06M | 0.7601 | $64.67 | 36wQ7...8RCe4 |
Mar 10 02:16 PM | Sell | $0.042836 | 0.063337 | 289.42K | 0.0966 | $8.21 | 4DCV5...GP5KW |
Mar 10 02:13 PM | Buy | $0.042823 | 0.063306 | 2.99K | 0.039894 | $0.0845 | 3Mhzb...8Myy5 |
Mar 10 02:13 PM | Buy | $0.042819 | 0.063302 | 303.35K | 0.1001 | $8.55 | 4jPgn...JrRj7 |
Mar 10 02:13 PM | Buy | $0.042813 | 0.063293 | 304.07K | 0.1001 | $8.55 | 5Uva1...sBdyQ |
Mar 10 02:10 PM | Sell | $0.042664 | 0.063115 | 3.26M | 1.02 | $86.80 | 4bsat...zKuYo |
Mar 10 02:10 PM | Sell | $0.042707 | 0.063166 | 684.31K | 0.2166 | $18.52 | 3Twqv...NAnDg |