PSY/SOL Pool
The live PSY/SOL price today is $0.093752, with a 24-hour trading volume of $580.77. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.093752
- 24h Volume
- $580.77
- 24h Buy Volume
- $190.39
- 24h Sell Volume
- $390.38
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 60
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Psychat (PSY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading PSY (Psychat)
PSY/SOL on Meteora DBCRecent Transactions
- : 201596618824341 PSY for -891881 SOL
- : 412981509277 PSY for -3841 SOL
- : -201697467558120 PSY for 999500 SOL
- : 2165218739423 PSY for -4583 SOL
- : -462650815878452 PSY for 499750 SOL
- : 680544032431413 PSY for -1516378 SOL
- : -51761473381721 PSY for 499750 SOL
- : -98533231041042 PSY for 499750 SOL
- : 297928603179056 PSY for -15586430 SOL
- : -413188103328 PSY for 395802 SOL
PSY / SOL
PSY/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PSY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 07:11 PM | Buy | $0.093752 | 0.0114425 | 201.60M | 0.038919 | $0.0756 | 2MebX...Li3Xx |
Mar 3 04:50 PM | Buy | $0.097957 | 0.0119301 | 412.98K | 0.053841 | $0.033287 | Nr9DX...4iyCK |
Mar 3 04:36 PM | Sell | $0.094249 | 0.0114956 | 201.70M | 0.039995 | $0.0857 | 2yvQG...q1T1a |
Mar 3 04:36 PM | Buy | $0.091817 | 0.0112117 | 2.17M | 0.054583 | $0.033934 | 5JbE3...t42Mq |
Mar 3 04:35 PM | Sell | $0.0109275 | 0.0111081 | 462.65M | 0.034998 | $0.0429 | BYKE4...jurDd |
Mar 3 04:35 PM | Buy | $0.091914 | 0.0112229 | 680.54M | 0.021517 | $0.1302 | 2eYfn...xrs3w |
Mar 3 04:35 PM | Sell | $0.098286 | 0.0119655 | 51.76M | 0.034998 | $0.0429 | 5MK8a...frVVz |
Mar 3 04:35 PM | Sell | $0.094353 | 0.0115072 | 98.53M | 0.034998 | $0.0429 | 4tdKz...qXkFU |
Mar 3 04:35 PM | Buy | $0.084490 | 0.0105232 | 297.93M | 0.0156 | $1.34 | 2m24B...MWtey |
Mar 3 04:35 PM | Sell | $0.078221 | 0.099580 | 413.19K | 0.033959 | $0.0340 | 5UQdV...rHbms |
Mar 3 04:35 PM | Sell | $0.077822 | 0.099116 | 548.25K | 0.034998 | $0.0429 | 2pnnm...b3HQZ |
Mar 3 04:35 PM | Sell | $0.077390 | 0.098612 | 580.30K | 0.034998 | $0.0429 | EJbiq...wKuJj |
Mar 3 04:35 PM | Buy | $0.051080 | 0.071259 | 19.24M | 0.2420 | $20.77 | 3Pc26...KeCvE |
Mar 3 04:33 PM | Sell | $0.042023 | 0.062358 | 3.30K | 0.037774 | $0.0667 | R8RrM...ibBxk |
Mar 3 04:33 PM | Sell | $0.042006 | 0.062340 | 6.39K | 0.021496 | $0.1282 | 5SSfv...b6a6Y |
Mar 3 04:33 PM | Sell | $0.041345 | 0.061569 | 591.57K | 0.0928 | $7.96 | 2tGW4...7NT6q |
Mar 3 04:33 PM | Sell | $0.059037 | 0.061054 | 6.84K | 0.037205 | $0.0618 | 2SikB...qirBT |
Mar 3 04:33 PM | Buy | $0.057963 | 0.079285 | 1.25 | 0.061160 | $0.059948 | 2ue3a...39ZHi |
Mar 3 04:33 PM | Buy | $0.058101 | 0.079447 | 12.49K | 0.021181 | $0.1012 | C8Suk...2T4t8 |
Mar 3 04:33 PM | Buy | $0.047489 | 0.068733 | 1.61M | 1.41 | $120.88 | 5wynv...Dh7TG |
