SOL/SPL Pool
The live SOL/SPL price today is $86.14, with a 24-hour trading volume of $8.71K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.14
- 24h Volume
- $8.71K
- 24h Buy Volume
- $5.15K
- 24h Sell Volume
- $3.56K
- Liquidity
- No data
- 24h Transactions
- 179
- 24h Buys
- 98
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 633563607 SOL for -22191794543092 SPL
- : 112918041 SOL for -3859147383082 SPL
- : 21043610 SOL for -716066299105 SPL
- : 164434638 SOL for -5561786069551 SPL
- : 178587845 SOL for -5973897669687 SPL
- : 497446450 SOL for -16284060901723 SPL
- : 562820311 SOL for -17816883691719 SPL
- : 567450549 SOL for -17343281764917 SPL
- : 25348542 SOL for -760722951356 SPL
- : 802834 SOL for -24074254687 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:46 PM | Buy | $86.14 | 35.03M | 0.6336 | 22.19M | $54.57 | 3vDXE...iiBqG |
Mar 10 07:46 PM | Buy | $86.05 | 34.18M | 0.1129 | 3.86M | $9.72 | 5NxVc...RSpP7 |
Mar 10 07:44 PM | Buy | $86.16 | 34.03M | 0.0210 | 716.07K | $1.81 | 4tNkv...yptnn |
Mar 10 07:43 PM | Buy | $86.22 | 33.82M | 0.1644 | 5.56M | $14.18 | 42dEu...68QWM |
Mar 10 07:43 PM | Buy | $86.22 | 33.45M | 0.1786 | 5.97M | $15.40 | Reheh...aaWAC |
Mar 10 07:43 PM | Buy | $86.22 | 32.74M | 0.4974 | 16.28M | $42.89 | 25cQV...zjXAn |
Mar 10 07:43 PM | Buy | $86.22 | 31.66M | 0.5628 | 17.82M | $48.53 | 5qkf2...2zniG |
Mar 10 07:43 PM | Buy | $86.22 | 30.56M | 0.5675 | 17.34M | $48.93 | 4eNqY...CSTgy |
Mar 10 07:43 PM | Buy | $86.23 | 30.01M | 0.0253 | 760.72K | $2.19 | 5wiGp...kdNwC |
Mar 10 07:43 PM | Buy | $86.22 | 29.99M | 0.038029 | 24.07K | $0.0692 | SSgYA...NYFcx |
Mar 10 07:42 PM | Buy | $86.17 | 29.46M | 0.5800 | 17.09M | $49.98 | 5kD8o...x6iUN |
Mar 10 07:42 PM | Buy | $86.17 | 28.51M | 0.5157 | 14.70M | $44.44 | QUGmM...w1APp |
Mar 10 07:42 PM | Buy | $86.17 | 27.53M | 0.6661 | 18.34M | $57.40 | j8ZxG...JFNfv |
Mar 10 07:42 PM | Buy | $86.16 | 26.76M | 0.3183 | 8.52M | $27.42 | 537uo...roYG3 |
Mar 10 07:42 PM | Buy | $86.16 | 26.25M | 0.3519 | 9.24M | $30.32 | 2kZfU...2nWoj |
Mar 10 07:42 PM | Buy | $86.16 | 25.62M | 0.4967 | 12.73M | $42.80 | 4ygcQ...bTUby |
Mar 10 07:42 PM | Buy | $86.16 | 24.94M | 0.4648 | 11.59M | $40.05 | 4gzTv...w7uBX |
Mar 10 07:42 PM | Buy | $86.14 | 24.62M | 0.035350 | 13.17K | $0.0461 | 4cyQn...Y9PKF |
Mar 10 07:42 PM | Sell | $86.09 | 24.62M | 0.039778 | 24.07K | $0.0842 | 45JbR...jKswM |
Mar 10 07:42 PM | Buy | $86.08 | 24.56M | 0.0978 | 2.40M | $8.42 | 3wD2t...VPzhC |
