SOL/SPL Pool
The live SOL/SPL price today is $84.92, with a 24-hour trading volume of $1.11K. This pair has changed -1.60% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.92
- 24h Volume
- $1.11K
- 24h Buy Volume
- $86.56
- 24h Sell Volume
- $1.03K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 13
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.60%
- 24 Hours
- -1.60%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 96332 SOL for -238100 SPL
- : -113839 SOL for 6027164708 SPL
- : 24668 SOL for -6057257512 SPL
- : 986527 SOL for -194808 SPL
- : -1000000 SOL for 432908 SPL
- : -152209 SOL for 5951021 SPL
- : -638681534 SOL for 25187310223 SPL
- : -428723875 SOL for 17088094503 SPL
- : -874017158 SOL for 35295192708 SPL
- : -873308922 SOL for 35894806090 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:48 PM | Buy | $84.92 | 2.47K | 0.049634 | 0.2381 | $0.028181 | 5Da4C...BMQ9c |
Mar 11 03:05 PM | Sell | $86.28 | 52.94M | 0.031139 | 6.03K | $0.029822 | 4s3jh...at1ZV |
Mar 11 03:05 PM | Buy | $86.27 | 245.55M | 0.042467 | 6.06K | $0.022129 | 5hf99...GbQwJ |
Mar 11 03:05 PM | Buy | $86.27 | 197.47 | 0.039866 | 0.1948 | $0.0851 | 5YRJs...nAQET |
Mar 11 03:05 PM | Sell | $86.27 | 432.91 | 0.021000 | 0.4329 | $0.0863 | 3bRCC...PNY2E |
Mar 11 03:05 PM | Sell | $86.27 | 39.10K | 0.031523 | 5.95 | $0.0131 | 58dqn...9HPXd |
Mar 11 03:05 PM | Sell | $86.28 | 39.44K | 0.6387 | 25.19K | $55.10 | 4ZipK...ifSUZ |
Mar 11 03:05 PM | Sell | $86.28 | 39.86K | 0.4287 | 17.09K | $36.99 | 2Wt6j...siiWp |
Mar 11 03:05 PM | Sell | $86.28 | 40.38K | 0.8740 | 35.30K | $75.41 | 2Tz4c...DaXhH |
Mar 11 03:05 PM | Sell | $86.33 | 41.10K | 0.8733 | 35.89K | $75.39 | 2QFtU...ZbkPL |
Mar 11 03:05 PM | Sell | $86.33 | 41.47K | 0.031882 | 7.80 | $0.0162 | 3nUWV...yK21M |
Mar 11 03:05 PM | Buy | $86.33 | 41.65K | 0.0686 | 2.86K | $5.92 | FZpC4...Kar13 |
Mar 11 03:05 PM | Sell | $86.33 | 41.70K | 0.6930 | 28.90K | $59.83 | 5nBNX...qePCB |
Mar 11 03:05 PM | Buy | $86.33 | 42.18K | 0.0836 | 3.53K | $7.22 | 3zLRa...J1GHv |
Mar 11 03:05 PM | Sell | $86.33 | 41.93K | 0.031522 | 6.38 | $0.0131 | 23FrF...2z5Jk |
Mar 11 03:05 PM | Sell | $86.33 | 41.93K | 0.031639 | 6.87 | $0.0141 | jDNTN...BzaYH |
Mar 11 03:05 PM | Buy | $86.32 | 42.14K | 0.027288 | 307.06 | $0.6290 | 36uZG...BSZ3n |
Mar 11 03:05 PM | Sell | $86.32 | 41.92K | 0.031819 | 7.62 | $0.0157 | 5MV2W...WRH5L |
Mar 11 03:05 PM | Sell | $86.32 | 41.92K | 0.031416 | 5.93 | $0.0122 | 3E2wP...HQ8Qx |
Mar 11 03:05 PM | Sell | $86.32 | 41.92K | 0.031266 | 5.31 | $0.0109 | pjBc3...bG71M |
