SKIM/BRIAN Pool
The live SKIM/BRIAN price today is $0.055530, with a 24-hour trading volume of $26.77. This pair has changed 31.52% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055530
- 24h Volume
- $26.77
- 24h Buy Volume
- $15.12
- 24h Sell Volume
- $11.65
- Liquidity
- No data
- 24h Transactions
- 212
- 24h Buys
- 97
- 24h Sells
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 31.52%
Tokens in this pool
Skim Reaper Liquidity Manager (SKIM) The American Patriot (BRIAN)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : -12878844840251 SKIM for 2666998587 BRIAN
- : 29943770403700 SKIM for -6125434042 BRIAN
- : -12399809556724 SKIM for 2427034240 BRIAN
- : 12225196430966 SKIM for -2255069182 BRIAN
- : 52186792310519 SKIM for -8750990607 BRIAN
- : -12814264675045 SKIM for 1747552594 BRIAN
- : -12899430973526 SKIM for 2013131166 BRIAN
- : 35487918763105 SKIM for -5319201827 BRIAN
- : -30961817169264 SKIM for 4537045151 BRIAN
- : -30261735697832 SKIM for 4829097682 BRIAN
SKIM / BRIAN
SKIM/BRIAN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (BRIAN) | SKIM | BRIAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:56 AM | Sell | $0.055530 | 0.2071 | 12.88K | 2.67K | $0.0712 | 5EBnu...nVMj5 |
Mar 6 03:51 AM | Buy | $0.055530 | 0.2046 | 29.94K | 6.13K | $0.1656 | Xp7cX...uhUrY |
Mar 6 03:26 AM | Sell | $0.055530 | 0.1957 | 12.40K | 2.43K | $0.0686 | 4EJZi...Wsc8k |
Mar 6 03:12 AM | Buy | $0.055530 | 0.1845 | 12.23K | 2.26K | $0.0676 | 564rA...JEtMz |
Mar 6 03:00 AM | Buy | $0.055530 | 0.1677 | 52.19K | 8.75K | $0.2886 | 4UNz6...MKMhQ |
Mar 6 02:48 AM | Sell | $0.055530 | 0.1364 | 12.81K | 1.75K | $0.0709 | 5HyCX...7tnDb |
Mar 6 02:33 AM | Sell | $0.055530 | 0.1561 | 12.90K | 2.01K | $0.0713 | 2ssuP...SeyYD |
Mar 6 01:42 AM | Buy | $0.055530 | 0.1499 | 35.49K | 5.32K | $0.1962 | 4PNFp...jVXmv |
Mar 6 01:30 AM | Sell | $0.055530 | 0.1465 | 30.96K | 4.54K | $0.1712 | 2HswE...6nPKi |
Mar 6 01:29 AM | Sell | $0.055530 | 0.1596 | 30.26K | 4.83K | $0.1673 | 2vacN...iSeme |
Mar 6 01:00 AM | Buy | $0.055530 | 0.1637 | 22.53K | 3.69K | $0.1246 | 58962...Tonef |
Mar 6 12:47 AM | Sell | $0.055530 | 0.1542 | 13.93K | 2.15K | $0.0770 | A8RR9...xc8AP |
Mar 6 12:33 AM | Buy | $0.055530 | 0.1527 | 54.06K | 8.25K | $0.2989 | 3d1nB...a5g8i |
Mar 6 12:21 AM | Buy | $0.055530 | 0.1308 | 24.57K | 3.21K | $0.1358 | 2ACr6...so4tQ |
Mar 6 12:19 AM | Buy | $0.055530 | 0.1243 | 15.47K | 1.92K | $0.0856 | 27Byb...myHj3 |
Mar 5 11:25 PM | Buy | $0.056248 | 0.1242 | 99.47K | 12.35K | $0.6215 | 4tELN...wgvex |
Mar 5 10:37 PM | Sell | $0.055519 | 0.1025 | 44.95K | 4.61K | $0.2481 | 2CvSa...38zcP |
Mar 5 10:36 PM | Buy | $0.055708 | 0.1060 | 28.35K | 3.01K | $0.1618 | 4apPB...42RER |
Mar 5 10:31 PM | Sell | $0.054205 | 0.0980 | 27.46K | 2.69K | $0.1155 | Lyntt...UXmTE |
Mar 5 09:38 PM | Buy | $0.054205 | 0.1162 | 20.74K | 2.41K | $0.0872 | 55r2R...DR59d |