SOL/posthog Pool
The live SOL/posthog price today is $86.14, with a 24-hour trading volume of $143.31K. This pair has changed -0.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.14
- 24h Volume
- $143.31K
- 24h Buy Volume
- $68.68K
- 24h Sell Volume
- $74.63K
- Liquidity
- No data
- 24h Transactions
- 4474
- 24h Buys
- 813
- 24h Sells
- 3661
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) posthog (posthog)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 10471874 SOL for -20346841751 posthog
- : -286158054 SOL for 553879365570 posthog
- : -1386005801 SOL for 2710176587058 posthog
- : -221796248 SOL for 437979539135 posthog
- : -1139531052 SOL for 2269135568458 posthog
- : -1251665683 SOL for 2529537839239 posthog
- : -1074560554 SOL for 2203291379705 posthog
- : 2122837734 SOL for -4348140053341 posthog
- : -391403636 SOL for 788724313777 posthog
- : -350715829 SOL for 709993572653 posthog
SOL / posthog
SOL/posthog Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (posthog) | SOL | posthog | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:16 PM | Buy | $86.14 | 1.94M | 0.0105 | 20.35K | $0.9021 | 4Z34x...y6RRm |
Mar 10 07:16 PM | Sell | $86.14 | 1.94M | 0.2862 | 553.88K | $24.65 | 4unEk...RYHUF |
Mar 10 07:16 PM | Sell | $86.09 | 1.96M | 1.39 | 2.71M | $119.32 | 3kZxw...UBT1c |
Mar 10 07:16 PM | Sell | $86.09 | 1.97M | 0.2218 | 437.98K | $19.09 | 47Kee...rM7U4 |
Mar 10 07:16 PM | Sell | $86.09 | 1.99M | 1.14 | 2.27M | $98.10 | 23STf...rCSmZ |
Mar 10 07:16 PM | Sell | $86.09 | 2.02M | 1.25 | 2.53M | $107.75 | 56h23...q1vft |
Mar 10 07:16 PM | Sell | $86.09 | 2.05M | 1.07 | 2.20M | $92.50 | 4BaD9...qR58Y |
Mar 10 07:16 PM | Buy | $86.09 | 2.05M | 2.12 | 4.35M | $182.75 | 3JDGz...sSnep |
Mar 10 07:16 PM | Sell | $86.09 | 2.02M | 0.3914 | 788.72K | $33.69 | 5EV6M...F4KH3 |
Mar 10 07:16 PM | Sell | $86.09 | 2.02M | 0.3507 | 709.99K | $30.19 | 53Pyo...WNZ8T |
Mar 10 07:16 PM | Buy | $86.09 | 2.01M | 2.14 | 4.31M | $184.40 | 4afMq...uAS5L |
Mar 10 07:16 PM | Sell | $86.09 | 1.98M | 0.3808 | 754.10K | $32.78 | 5FZZC...mZCnF |
Mar 10 07:16 PM | Sell | $86.09 | 2.00M | 0.9410 | 1.88M | $81.00 | 4GgKr...JMGa2 |
Mar 10 07:16 PM | Sell | $86.09 | 2.01M | 0.4106 | 826.68K | $35.35 | 2hL7W...oE5Pr |
Mar 10 07:16 PM | Buy | $86.09 | 2.03M | 0.2026 | 410.67K | $17.44 | 4w1KS...McMEk |
Mar 10 07:16 PM | Sell | $86.09 | 2.02M | 0.7541 | 1.53M | $64.92 | 2UMsK...AQajQ |
Mar 10 07:16 PM | Buy | $86.09 | 2.04M | 0.1700 | 346.95K | $14.63 | 55ZGP...XRh8r |
Mar 10 07:16 PM | Sell | $86.09 | 2.04M | 1.28 | 2.62M | $110.51 | 4fqt1...vRZGH |
Mar 10 07:16 PM | Sell | $86.09 | 2.07M | 0.6344 | 1.31M | $54.61 | 4iRXx...BkAyV |
Mar 10 07:16 PM | Sell | $86.09 | 2.08M | 0.2450 | 509.62K | $21.09 | 3en7K...fZVPZ |
