Conviction/SOL Pool
The live Conviction/SOL price today is $0.031496, with a 24-hour trading volume of $4.68K. This pair has changed -5.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031496
- 24h Volume
- $4.68K
- 24h Buy Volume
- $425.87
- 24h Sell Volume
- $4.25K
- Liquidity
- No data
- 24h Transactions
- 209
- 24h Buys
- 79
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.00%
Tokens in this pool
Conviction (Conviction) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 701726377335 Conviction for -1202013 SOL
- : -9198701154 Conviction for 2238772 SOL
- : 1699171666351 Conviction for -2951314 SOL
- : -805917942714 Conviction for 1457675 SOL
- : 5056963450799 Conviction for -9125012 SOL
- : -293738934392 Conviction for 590845 SOL
- : -1866909286826 Conviction for 3514624 SOL
- : 1646974618136 Conviction for -3059385 SOL
- : 1129945664537 Conviction for -2145277 SOL
- : 2523604436499 Conviction for -4927335 SOL
Conviction / SOL
Conviction/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Conviction | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 11:27 PM | Buy | $0.031496 | 0.051713 | 701.73 | 0.021203 | $0.1049 | 36WZL...J9sXe |
Mar 3 09:19 PM | Sell | $0.0206 | 0.032434 | 9.20 | 0.022239 | $0.1892 | 3B4ZY...ivx2u |
Mar 3 09:19 PM | Buy | $0.031469 | 0.051737 | 1.70K | 0.022952 | $0.2495 | 3fzxt...nN8tm |
Mar 3 09:15 PM | Sell | $0.031529 | 0.051809 | 805.92 | 0.021458 | $0.1232 | 4ugFX...UTa1d |
Mar 3 09:10 PM | Buy | $0.031526 | 0.051805 | 5.06K | 0.029126 | $0.7714 | 2JPJz...uhUWB |
Mar 3 09:06 PM | Sell | $0.031700 | 0.052012 | 293.74 | 0.035909 | $0.0499 | YCXk7...CtDTp |
Mar 3 09:05 PM | Sell | $0.031593 | 0.051883 | 1.87K | 0.023515 | $0.2973 | 5cGUp...wA42u |
Mar 3 08:53 PM | Buy | $0.031577 | 0.051858 | 1.65K | 0.023060 | $0.2596 | 3ykFd...Nhy8h |
Mar 3 08:53 PM | Buy | $0.031611 | 0.051899 | 1.13K | 0.022146 | $0.1820 | 3L3Y3...6sii1 |
Mar 3 08:52 PM | Buy | $0.031655 | 0.051953 | 2.52K | 0.024928 | $0.4175 | 386xf...YtHRo |
Mar 3 08:51 PM | Buy | $0.031711 | 0.052015 | 2.13K | 0.024285 | $0.3637 | 2i4AF...esyv5 |
Mar 3 08:51 PM | Sell | $0.0199 | 0.032348 | 269.26 | 0.0632 | $5.37 | 5AcdU...3bUde |
Mar 3 08:51 PM | Buy | $0.031798 | 0.052118 | 8.24K | 0.0175 | $1.48 | 2hJVM...VQAgT |
Mar 3 08:50 PM | Sell | $0.031968 | 0.052309 | 2.24K | 0.025165 | $0.4402 | 2BqSt...riHvH |
Mar 3 08:49 PM | Buy | $0.031864 | 0.052190 | 4.60K | 0.0101 | $0.8576 | 2nFKh...373gU |
Mar 3 08:48 PM | Sell | $0.031971 | 0.052319 | 5.76K | 0.0134 | $1.14 | 2Kyq4...B9oxy |
Mar 3 08:48 PM | Sell | $0.031876 | 0.052206 | 4.00K | 0.028820 | $0.7499 | 3h52J...K1bbf |
Mar 3 08:47 PM | Sell | $0.0191 | 0.032251 | 0.041778 | 0.084000 | $0.063400 | 21nk1...wqnMK |
Mar 3 08:47 PM | Sell | $0.031785 | 0.052100 | 4.70K | 0.029861 | $0.8380 | 5Bt6j...6WySC |
Mar 3 08:43 PM | Sell | $0.031731 | 0.052033 | 1.18K | 0.022405 | $0.2047 | 64WPc...eRfve |