ONEPIPPIN/SOL Pool
The live ONEPIPPIN/SOL price today is $0.052461, with a 24-hour trading volume of $49.24. This pair has changed -98.84% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052461
- 24h Volume
- $49.24
- 24h Buy Volume
- $35.50
- 24h Sell Volume
- $13.74
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 5
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -98.84%
Tokens in this pool
The One Pippin (ONEPIPPIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -2713183720 ONEPIPPIN for 72779 SOL
- : -22600584140 ONEPIPPIN for 613486 SOL
- : -6895275505 ONEPIPPIN for 185759 SOL
- : -36985623286 ONEPIPPIN for 998149 SOL
- : -8790520692 ONEPIPPIN for 234139 SOL
- : -553413244 ONEPIPPIN for 15295 SOL
- : -15352677384 ONEPIPPIN for 423158 SOL
- : -36038950892 ONEPIPPIN for 1091396 SOL
- : -5891530020 ONEPIPPIN for 192617 SOL
- : -13388803361 ONEPIPPIN for 447247 SOL
ONEPIPPIN / SOL
ONEPIPPIN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ONEPIPPIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:16 PM | Sell | $0.052461 | 0.072683 | 2.71K | 0.047278 | $0.026676 | 31FEL...mEDkt |
Mar 4 08:43 AM | Sell | $0.052386 | 0.072715 | 22.60K | 0.036135 | $0.0539 | 3ZLFK...CWSLa |
Mar 4 06:26 AM | Sell | $0.052295 | 0.072695 | 6.90K | 0.031858 | $0.0158 | 4hnRJ...cjDks |
Mar 4 04:16 AM | Sell | $0.052308 | 0.072699 | 36.99K | 0.039982 | $0.0854 | 4RCCQ...KCXWk |
Mar 4 02:06 AM | Sell | $0.052316 | 0.072664 | 8.79K | 0.032342 | $0.0204 | 36JTa...6jwHP |
Mar 4 01:25 AM | Sell | $0.052396 | 0.072764 | 553.41 | 0.041530 | $0.021326 | 63LnD...e447W |
Mar 4 12:26 AM | Sell | $0.052400 | 0.072757 | 15.35K | 0.034232 | $0.0368 | 4dGH5...bGMDG |
Mar 3 11:40 PM | Sell | $0.052640 | 0.073029 | 36.04K | 0.021092 | $0.0951 | 4GPGk...c97Cc |
Mar 3 11:40 PM | Sell | $0.052849 | 0.073270 | 5.89K | 0.031927 | $0.0168 | 3uM4e...jm3FE |
Mar 3 11:26 PM | Sell | $0.052916 | 0.073341 | 13.39K | 0.034473 | $0.0390 | 5rAHP...xieBX |
Mar 3 11:26 PM | Sell | $0.053017 | 0.073456 | 10.13K | 0.033502 | $0.0306 | 62SfK...vb88p |
Mar 3 11:26 PM | Sell | $0.053857 | 0.074419 | 140.40K | 0.026203 | $0.5414 | 2t6dk...WWCmd |
Mar 3 11:26 PM | Sell | $0.054918 | 0.075634 | 6.52K | 0.033676 | $0.0321 | 4Z3RX...mNPri |
Mar 3 11:26 PM | Sell | $0.055116 | 0.075861 | 14.40K | 0.038440 | $0.0737 | 5e2ej...Y3HKt |
Mar 3 11:26 PM | Sell | $0.055733 | 0.076568 | 43.08K | 0.022830 | $0.2470 | 3Bzxq...RMTTS |
Mar 3 11:26 PM | Sell | $0.056596 | 0.077557 | 24.94K | 0.021885 | $0.1645 | 5MthA...Nvk5T |
Mar 3 11:26 PM | Sell | $0.058137 | 0.079323 | 65.33K | 0.026091 | $0.5316 | 4WJ2u...aFqNn |
Mar 3 11:26 PM | Sell | $0.041295 | 0.061484 | 102.48K | 0.0152 | $1.33 | 2yLx6...iXLga |
Mar 3 11:26 PM | Sell | $0.041979 | 0.062267 | 31.01K | 0.027031 | $0.6136 | 4mxtF...iB53X |
Mar 3 11:26 PM | Sell | $0.042230 | 0.062554 | 897.21 | 0.032292 | $0.0200 | 4AJE1...wRvZy |