SOL/SPL Pool
The live SOL/SPL price today is $86.90, with a 24-hour trading volume of $6.98K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.90
- 24h Volume
- $6.98K
- 24h Buy Volume
- $3.76K
- 24h Sell Volume
- $3.22K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 74
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 51593727 SOL for -1842167507058 SPL
- : 104393 SOL for -3721000000 SPL
- : 64667667 SOL for -2300046387493 SPL
- : 212888560 SOL for -7502551844837 SPL
- : 235760272 SOL for -8186631841444 SPL
- : 557322664 SOL for -18859530122654 SPL
- : 495924695 SOL for -16222826112165 SPL
- : 214638513 SOL for -6864587144105 SPL
- : 525802844 SOL for -16431476307624 SPL
- : 541368836 SOL for -16369155222464 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:46 AM | Buy | $86.90 | 35.71M | 0.0516 | 1.84M | $4.48 | 3uiXS...PRTKn |
Mar 10 10:46 AM | Buy | $86.90 | 35.64M | 0.031044 | 3.72K | $0.029072 | 4bYFz...cRV6Y |
Mar 10 10:46 AM | Buy | $86.90 | 35.57M | 0.0647 | 2.30M | $5.62 | s88bc...uZMkQ |
Mar 10 10:46 AM | Buy | $86.90 | 35.24M | 0.2129 | 7.50M | $18.50 | 5xbbW...Bti2H |
Mar 10 10:46 AM | Buy | $86.90 | 34.72M | 0.2358 | 8.19M | $20.49 | 2QnVa...34MDD |
Mar 10 10:46 AM | Buy | $86.90 | 33.84M | 0.5573 | 18.86M | $48.43 | 5xeEU...Q9EbN |
Mar 10 10:46 AM | Buy | $86.90 | 32.71M | 0.4959 | 16.22M | $43.09 | obSV2...PKCrN |
Mar 10 10:46 AM | Buy | $86.90 | 31.98M | 0.2146 | 6.86M | $18.65 | 4tSwF...tsM39 |
Mar 10 10:46 AM | Buy | $86.90 | 31.25M | 0.5258 | 16.43M | $45.69 | 4cmit...P3KF3 |
Mar 10 10:46 AM | Buy | $86.90 | 30.24M | 0.5414 | 16.37M | $47.04 | 5j6Vq...BWu9S |
Mar 10 10:46 AM | Buy | $86.90 | 29.24M | 0.5659 | 16.55M | $49.18 | oCyQL...THKWB |
Mar 10 10:46 AM | Buy | $86.90 | 28.23M | 0.6050 | 17.08M | $52.57 | 58TYR...zrQZv |
Mar 10 10:46 AM | Buy | $86.90 | 27.43M | 0.3668 | 10.06M | $31.87 | 2f5MU...DGssS |
Mar 10 10:46 AM | Buy | $86.90 | 26.67M | 0.6039 | 16.11M | $52.47 | MoEbc...jGZqr |
Mar 10 10:46 AM | Buy | $86.90 | 25.90M | 0.4262 | 11.04M | $37.04 | 3awNv...854bH |
Mar 10 10:46 AM | Buy | $86.90 | 25.18M | 0.5750 | 14.48M | $49.97 | 3d4Xq...PPqLB |
Mar 10 10:46 AM | Buy | $86.90 | 24.34M | 0.6559 | 15.96M | $56.99 | XePzw...BoLND |
Mar 10 10:46 AM | Buy | $86.90 | 23.60M | 0.4659 | 11.00M | $40.48 | 5L9yQ...e9aqy |
Mar 10 10:46 AM | Buy | $86.90 | 23.07M | 0.3743 | 8.64M | $32.52 | fcrQR...PyHNZ |
Mar 10 10:46 AM | Buy | $86.90 | 22.37M | 0.7950 | 17.78M | $69.08 | 3fy1e...iBT8c |
