SOL/SANTAHAT Pool
The live SOL/SANTAHAT price today is $84.97, with a 24-hour trading volume of $220.06. This pair has changed -3.87% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.97
- 24h Volume
- $220.06
- 24h Buy Volume
- $0.0521
- 24h Sell Volume
- $220.01
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.87%
Tokens in this pool
Wrapped SOL (SOL) SANTA HAT (SANTAHAT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 106689 SOL for -199817121 SANTAHAT
- : 205626 SOL for -385115222 SANTAHAT
- : -2600000000 SOL for 4902627658694 SANTAHAT
- : 111896 SOL for -217688891 SANTAHAT
- : 148928 SOL for -289731344 SANTAHAT
- : 32292 SOL for -62822495 SANTAHAT
- : 196224 SOL for -381742653 SANTAHAT
- : 507545 SOL for -987167268 SANTAHAT
- : 299573 SOL for -593683647 SANTAHAT
- : 372004 SOL for -737220504 SANTAHAT
SOL / SANTAHAT
SOL/SANTAHAT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SANTAHAT) | SOL | SANTAHAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:32 AM | Buy | $84.97 | 1.87M | 0.031067 | 199.82 | $0.029066 | 4392V...xLDDL |
Mar 6 10:14 PM | Buy | $84.62 | 1.87M | 0.032057 | 385.12 | $0.0174 | 4rnYr...PyLWo |
Mar 6 10:14 PM | Sell | $84.62 | 1.89M | 2.60 | 4.90M | $220.01 | 5pVt1...bkq9X |
Mar 6 01:23 PM | Buy | $86.35 | 1.95M | 0.031119 | 217.69 | $0.029663 | thXSZ...Lhvtt |
Mar 6 08:19 AM | Buy | $88.39 | 1.95M | 0.031490 | 289.73 | $0.0132 | 5txHM...JCNph |
Mar 6 08:17 AM | Buy | $88.44 | 1.95M | 0.043230 | 62.82 | $0.022856 | 4whZr...sbEhn |
Mar 6 12:45 AM | Buy | $88.74 | 1.95M | 0.031963 | 381.74 | $0.0174 | 4V5on...NDNYy |
Mar 5 10:17 PM | Buy | $89.04 | 1.94M | 0.035076 | 987.17 | $0.0452 | 4UEik...H5sJe |
Mar 5 07:37 AM | Buy | $90.66 | 1.98M | 0.032996 | 593.68 | $0.0272 | 5V1HM...vkbTx |
Mar 5 07:01 AM | Buy | $90.96 | 1.98M | 0.033721 | 737.22 | $0.0338 | 4R9rU...saoKu |
Mar 5 07:01 AM | Sell | $90.96 | 2.01M | 3.98 | 8.00M | $362.01 | 44p7u...3uPcf |
Mar 4 06:16 AM | Buy | $85.12 | 2.07M | 0.039286 | 1.93K | $0.0790 | 3aGVW...KHSG1 |
Mar 2 02:23 AM | Buy | $84.05 | 2.01M | 0.032152 | 432.50 | $0.0181 | 4aFED...ud3K6 |
Mar 1 08:19 AM | Buy | $86.66 | 2.01M | 0.032806 | 563.70 | $0.0243 | tkjNf...9ga8u |
Mar 1 07:17 AM | Buy | $86.74 | 2.01M | 0.031362 | 273.64 | $0.0118 | 3Twm3...KUJX6 |
Mar 1 05:52 AM | Buy | $87.54 | 2.02M | 0.021826 | 3.68K | $0.1598 | 4yJ2b...BPuhW |
Mar 1 03:07 AM | Buy | $88.10 | 2.06M | 0.032233 | 459.28 | $0.0197 | 52iVV...p5fyB |
Mar 1 03:07 AM | Buy | $88.10 | 2.06M | 0.039570 | 1.97K | $0.0843 | 4Yxhr...xxY8n |
Feb 28 07:41 PM | Buy | $82.30 | 2.15M | 0.032197 | 472.23 | $0.0181 | ppPPX...qpQhX |
Feb 28 10:38 AM | Sell | $79.06 | 2.24M | 2.44 | 5.47M | $192.90 | 2dcjs...eknX3 |
