SOL/SPL Pool
The live SOL/SPL price today is $85.40, with a 24-hour trading volume of $15.49. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.40
- 24h Volume
- $15.49
- 24h Buy Volume
- $1.35
- 24h Sell Volume
- $14.14
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -46064122 SOL for 1210242913659 SPL
- : -19088003 SOL for 502433764376 SPL
- : -28776050 SOL for 758480068760 SPL
- : -18218488 SOL for 480849853376 SPL
- : -53327282 SOL for 1410382881356 SPL
- : 15738691 SOL for -416700502459 SPL
- : 38181021 SOL for -1009326637976 SPL
- : 221351824 SOL for -5808278736191 SPL
- : 35804905 SOL for -932652554906 SPL
- : -1599169 SOL for 41614925077 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:15 AM | Sell | $85.40 | 26.27M | 0.0461 | 1.21M | $3.93 | 3wP79...PwFUW |
Mar 11 08:10 AM | Sell | $85.40 | 26.32M | 0.0191 | 502.43K | $1.63 | 2yqVn...LyNEo |
Mar 11 07:49 AM | Sell | $85.41 | 26.36M | 0.0288 | 758.48K | $2.46 | 2BJxo...C3ybD |
Mar 11 07:43 AM | Sell | $85.34 | 26.39M | 0.0182 | 480.85K | $1.55 | 5fFAU...BqDzD |
Mar 11 07:36 AM | Sell | $85.59 | 26.45M | 0.0533 | 1.41M | $4.56 | 4sVGQ...xxTiE |
Mar 10 10:05 PM | Buy | $85.51 | 26.48M | 0.0157 | 416.70K | $1.35 | 3m7Ez...6Etcv |
Mar 10 02:21 PM | Buy | $85.45 | 26.44M | 0.0382 | 1.01M | $3.26 | 125H8...UVEtU |
Mar 10 12:18 PM | Buy | $86.48 | 26.24M | 0.2214 | 5.81M | $19.14 | 3Dyf5...BTwwV |
Mar 10 12:09 PM | Buy | $86.43 | 26.05M | 0.0358 | 932.65K | $3.09 | 2E2XT...5rjZL |
Mar 10 11:14 AM | Sell | $86.76 | 26.02M | 0.021600 | 41.61K | $0.1387 | 2bBnh...qZMGq |
Mar 10 11:14 AM | Buy | $86.76 | 25.99M | 0.0407 | 1.06M | $3.53 | JxWpg...WovL8 |
Mar 10 11:13 AM | Sell | $86.79 | 25.99M | 0.0343 | 891.04K | $2.98 | 5P8Ks...hbeU9 |
Mar 10 11:13 AM | Buy | $86.86 | 26.01M | 0.021941 | 50.47K | $0.1685 | NB6Bx...yYC2F |
Mar 10 11:13 AM | Buy | $86.86 | 25.93M | 0.1138 | 2.95M | $9.89 | 3TTLb...o2SZU |
Mar 10 11:12 AM | Buy | $86.90 | 25.80M | 0.0596 | 1.54M | $5.18 | 5o5cP...c97Qq |
Mar 10 11:06 AM | Sell | $87.03 | 25.79M | 0.0504 | 1.30M | $4.39 | 4wzi6...cvE75 |
Mar 10 11:04 AM | Buy | $86.94 | 25.78M | 0.0738 | 1.90M | $6.41 | 5zjBS...eLvCA |
Mar 10 11:02 AM | Buy | $86.95 | 25.65M | 0.0988 | 2.53M | $8.59 | 3GggW...PBfpT |
Mar 10 11:02 AM | Sell | $86.97 | 25.65M | 0.0988 | 2.53M | $8.59 | 5fysz...YMj7q |
Mar 10 11:02 AM | Buy | $86.99 | 25.35M | 0.5227 | 13.25M | $45.47 | 4KgLk...Bykyi |
