ruck/SOL Pool
The live ruck/SOL price today is $0.031973, with a 24-hour trading volume of $27.93. This pair has changed -41.44% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031973
- 24h Volume
- $27.93
- 24h Buy Volume
- $13.76
- 24h Sell Volume
- $14.17
- Liquidity
- No data
- 24h Transactions
- 333
- 24h Buys
- 165
- 24h Sells
- 168
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.87%
- 6 Hours
- -3.83%
- 24 Hours
- -41.44%
Tokens in this pool
ruck (ruck) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : 726531761 ruck for -1583064 SOL
- : -326070851 ruck for 700454 SOL
- : -229053509 ruck for 498321 SOL
- : 232035095 ruck for -507323 SOL
- : 25718326 ruck for -55901 SOL
- : -355353183 ruck for 774315 SOL
- : -463257799 ruck for 1028672 SOL
- : -335501855 ruck for 758933 SOL
- : -416366210 ruck for 958607 SOL
- : 763545015 ruck for -1701610 SOL
ruck / SOL
ruck/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ruck | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:39 PM | Buy | $0.031973 | 0.052179 | 726.53 | 0.021584 | $0.1433 | 4asMa...b9GfE |
Mar 4 02:15 PM | Sell | $0.031938 | 0.052149 | 326.07 | 0.037005 | $0.0632 | 3Yego...6zrQL |
Mar 4 02:10 PM | Sell | $0.031962 | 0.052176 | 229.05 | 0.034984 | $0.0449 | 55N5e...2cjpJ |
Mar 4 02:10 PM | Buy | $0.031972 | 0.052187 | 232.04 | 0.035074 | $0.0457 | 3csMF...V4khN |
Mar 4 02:10 PM | Buy | $0.031959 | 0.052174 | 25.72 | 0.045591 | $0.025037 | 4Q4LG...fhhLN |
Mar 4 02:10 PM | Sell | $0.031964 | 0.052180 | 355.35 | 0.037744 | $0.0698 | 3wpKR...r1eqC |
Mar 4 02:10 PM | Sell | $0.032001 | 0.052221 | 463.26 | 0.021029 | $0.0927 | 454rK...Gedk7 |
Mar 4 02:08 PM | Sell | $0.032036 | 0.052263 | 335.50 | 0.037590 | $0.0683 | 5jtAB...DYE7V |
Mar 4 02:02 PM | Sell | $0.032074 | 0.052303 | 416.37 | 0.039587 | $0.0863 | 4vBAp...7zqyK |
Mar 4 01:46 PM | Buy | $0.032002 | 0.052229 | 763.55 | 0.021702 | $0.1529 | 4MCsi...Xm6cY |
Mar 4 01:42 PM | Buy | $0.031946 | 0.052165 | 915.99 | 0.021983 | $0.1782 | L9TV8...6mbVq |
Mar 4 01:30 PM | Sell | $0.031927 | 0.052149 | 813.81 | 0.021749 | $0.1568 | 5UAZy...DUKec |
Mar 4 01:16 PM | Sell | $0.032017 | 0.052249 | 79.69 | 0.031792 | $0.0161 | 2VeCP...3wxa6 |
Mar 4 01:12 PM | Buy | $0.032011 | 0.052240 | 462.17 | 0.021036 | $0.0929 | 2iwNJ...zbxrk |
Mar 4 01:11 PM | Sell | $0.031993 | 0.052218 | 246.54 | 0.035467 | $0.0491 | 29tKD...4zMGz |
Mar 4 01:11 PM | Buy | $0.031985 | 0.052209 | 635.45 | 0.021404 | $0.1261 | 328ex...Fqc9r |
Mar 4 01:04 PM | Sell | $0.031913 | 0.052137 | 373.31 | 0.037976 | $0.0714 | 37r5g...ky9hp |
Mar 4 12:52 PM | Buy | $0.031891 | 0.052122 | 908.90 | 0.021929 | $0.1718 | 3T2qu...ECgbi |
Mar 4 12:46 PM | Buy | $0.031851 | 0.052079 | 11.22 | 0.042332 | $0.022077 | 3VM67...BnUMt |
Mar 4 12:37 PM | Buy | $0.031844 | 0.052071 | 144.08 | 0.032984 | $0.0266 | 3QvGg...hPYWb |