ruck/SOL Pool
The live ruck/SOL price today is $0.032023, with a 24-hour trading volume of $194.34. This pair has changed -44.66% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.032023
- 24h Volume
- $194.34
- 24h Buy Volume
- $107.75
- 24h Sell Volume
- $86.59
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 42
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.51%
- 6 Hours
- -17.58%
- 24 Hours
- -44.66%
Tokens in this pool
ruck (ruck) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 17981086886 ruck for -40476728 SOL
- : -75462909 ruck for 38745 SOL
- : 16580520881 ruck for -38964755 SOL
- : 15441259860 ruck for -37786682 SOL
- : -14540894209 ruck for 40240852 SOL
- : -15931677471 ruck for 42031241 SOL
- : 4483286 ruck for -10135 SOL
- : 15565299070 ruck for -36208842 SOL
- : -1255183304 ruck for 763615 SOL
- : 28492927083 ruck for -70841397 SOL
ruck / SOL
ruck/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ruck | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:53 AM | Buy | $0.032023 | 0.052252 | 17.98K | 0.0405 | $3.64 | 4kwbW...CdusK |
Mar 4 11:50 AM | Sell | $0.044603 | 0.065135 | 75.46 | 0.043875 | $0.023474 | 5Qvkx...WQC1R |
Mar 4 11:50 AM | Buy | $0.032107 | 0.052351 | 16.58K | 0.0390 | $3.49 | 3zPrz...mhBcF |
Mar 4 11:24 AM | Buy | $0.032211 | 0.052448 | 15.44K | 0.0378 | $3.41 | 5X3jW...1Qitz |
Mar 4 11:06 AM | Sell | $0.032502 | 0.052768 | 14.54K | 0.0402 | $3.64 | 3FnCD...jDr7e |
Mar 4 11:04 AM | Sell | $0.032385 | 0.052639 | 15.93K | 0.0420 | $3.80 | 61H6V...R4vVY |
Mar 4 10:45 AM | Buy | $0.032040 | 0.052261 | 4.48 | 0.041014 | $0.039146 | 4Gqtj...NjDP2 |
Mar 4 10:45 AM | Buy | $0.032100 | 0.052327 | 15.57K | 0.0362 | $3.27 | 3NGzQ...2HA1L |
Mar 4 10:45 AM | Sell | $0.045490 | 0.066084 | 1.26K | 0.037637 | $0.0689 | 2SgUr...hLpNB |
Mar 4 10:41 AM | Buy | $0.032246 | 0.052487 | 28.49K | 0.0708 | $6.40 | 2Nzeq...wqvyk |
Mar 4 10:39 AM | Buy | $0.032388 | 0.052644 | 5.58K | 0.0148 | $1.33 | 2TJrS...4UuBA |
Mar 4 10:19 AM | Sell | $0.044951 | 0.065483 | 36.94 | 0.042026 | $0.021829 | 4AgKb...pGfyM |
Mar 4 10:19 AM | Sell | $0.032551 | 0.052825 | 13.65K | 0.0386 | $3.48 | 55Spi...QAktz |
Mar 4 10:14 AM | Sell | $0.044532 | 0.065003 | 32.90 | 0.041646 | $0.021491 | 5Di1Q...UD7RB |
Mar 4 10:06 AM | Buy | $0.032216 | 0.052446 | 12.78K | 0.0313 | $2.83 | 3yaKF...viJuh |
Mar 4 09:53 AM | Buy | $0.032304 | 0.052545 | 3.22K | 0.028183 | $0.7409 | 4qukN...PQoWn |
Mar 4 09:27 AM | Sell | $0.032495 | 0.052773 | 28.22K | 0.0783 | $7.04 | 642rv...ZW4cX |
Mar 4 09:21 AM | Sell | $0.032355 | 0.052611 | 15.79K | 0.0412 | $3.72 | 36VNQ...XMa5S |
Mar 4 09:15 AM | Sell | $0.032206 | 0.052459 | 35.33K | 0.0869 | $7.79 | 2UN46...cGdFZ |
Mar 4 08:44 AM | Sell | $0.044637 | 0.065270 | 2.10 | 0.051107 | $0.049740 | 47Sr7...bX4jB |