PIZZA/SOL Pool
The live PIZZA/SOL price today is $0.034165, with a 24-hour trading volume of $4.08. This pair has changed -1.03% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.034165
- 24h Volume
- $4.08
- 24h Buy Volume
- $4.08
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.03%
Tokens in this pool
PIZZA (PIZZA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 4874398462 PIZZA for -22152678 SOL
- : 4883336476 PIZZA for -22424009 SOL
- : 4861466483 PIZZA for -22545562 SOL
- : 4917615895 PIZZA for -23028730 SOL
- : 4952555827 PIZZA for -23429508 SOL
- : -24606901 PIZZA for 5088 SOL
- : -4903099525 PIZZA for 1013925 SOL
- : 10020619944 PIZZA for -48589774 SOL
- : 5086122265 PIZZA for -25290653 SOL
- : 5108552232 PIZZA for -25654390 SOL
PIZZA / SOL
PIZZA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PIZZA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:14 PM | Buy | $0.034165 | 0.054545 | 4.87K | 0.0222 | $2.03 | 35Vnv...uvbBJ |
Mar 4 04:14 PM | Buy | $0.034208 | 0.054592 | 4.88K | 0.0224 | $2.05 | 3enfj...5RXb4 |
Mar 3 07:57 PM | Buy | $0.033946 | 0.054638 | 4.86K | 0.0225 | $1.92 | 4d5bp...Qe7LH |
Mar 2 09:49 PM | Buy | $0.034102 | 0.054683 | 4.92K | 0.0230 | $2.02 | V3U3T...z2JuY |
Mar 2 09:49 PM | Buy | $0.034144 | 0.054731 | 4.95K | 0.0234 | $2.05 | 4T4id...io8R3 |
Mar 2 11:46 AM | Sell | $0.041743 | 0.062068 | 24.61 | 0.055088 | $0.034288 | 5tyAC...vV3Yq |
Mar 2 11:46 AM | Sell | $0.041743 | 0.062068 | 4.90K | 0.021014 | $0.0854 | Gsnj2...orPFy |
Mar 2 11:46 AM | Buy | $0.034087 | 0.054849 | 10.02K | 0.0486 | $4.09 | 3wAJK...BfUQz |
Mar 2 11:38 AM | Buy | $0.034180 | 0.054973 | 5.09K | 0.0253 | $2.13 | FD3dn...rfezB |
Feb 28 01:04 PM | Buy | $0.033964 | 0.055022 | 5.11K | 0.0257 | $2.02 | 2rA1L...cKG5A |
Feb 27 04:29 PM | Buy | $0.034171 | 0.055071 | 5.12K | 0.0260 | $2.14 | VPpmJ...mG6sm |