PICKL/SOL Pool
The live PICKL/SOL price today is $0.093253, with a 24-hour trading volume of $615.36. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.093253
- 24h Volume
- $615.36
- 24h Buy Volume
- $185.42
- 24h Sell Volume
- $429.93
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 66
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Cucumber Claude (PICKL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading PICKL (Cucumber Claude)
PICKL/SOL on Meteora DBCRecent Transactions
- : 175255313352577 PICKL for -656043 SOL
- : 35969135100624 PICKL for -293940 SOL
- : 3512975601742 PICKL for -35182 SOL
- : -175342984844999 PICKL for 999500 SOL
- : -353251401924302 PICKL for 499750 SOL
- : 545208411404317 PICKL for -1500746 SOL
- : -35987128664956 PICKL for 395802 SOL
- : -77356091506780 PICKL for 499750 SOL
- : -177145766359643 PICKL for 499750 SOL
- : 425046388491043 PICKL for -10903543 SOL
PICKL / SOL
PICKL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PICKL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:15 AM | Buy | $0.093253 | 0.0113744 | 175.26M | 0.036561 | $0.0570 | 42mw9...fWaTX |
Mar 3 12:43 PM | Buy | $0.096900 | 0.0118173 | 35.97M | 0.032940 | $0.0248 | 5x97f...WtNrQ |
Mar 3 12:43 PM | Buy | $0.098454 | 0.0101002 | 3.51M | 0.043519 | $0.022970 | 2rjZq...6Bhxy |
Mar 3 12:43 PM | Sell | $0.094811 | 0.0115701 | 175.34M | 0.039995 | $0.0843 | 22woB...JwP3y |
Mar 3 12:43 PM | Sell | $0.091194 | 0.0111415 | 353.25M | 0.034998 | $0.0422 | 5gUQ9...SaDVF |
Mar 3 12:43 PM | Buy | $0.092323 | 0.0112753 | 545.21M | 0.021501 | $0.1266 | 4HXHe...zNU6b |
Mar 3 12:43 PM | Sell | $0.099282 | 0.0101100 | 35.99M | 0.033959 | $0.0334 | snB2d...4mtwk |
Mar 3 12:43 PM | Sell | $0.095453 | 0.0116461 | 77.36M | 0.034998 | $0.0422 | 2EmDS...ZAtjJ |
Mar 3 12:43 PM | Sell | $0.092381 | 0.0112822 | 177.15M | 0.034998 | $0.0422 | 4Hc8S...9uZVA |
Mar 3 12:43 PM | Buy | $0.082166 | 0.0102566 | 425.05M | 0.0109 | $0.9202 | FMpkt...RyTGZ |
Mar 3 12:43 PM | Sell | $0.073891 | 0.094609 | 1.08M | 0.034998 | $0.0422 | 5oJZL...XVD9D |
Mar 3 12:43 PM | Sell | $0.073590 | 0.094253 | 1.18M | 0.034998 | $0.0422 | 64dLb...qBGV6 |
Mar 3 12:43 PM | Buy | $0.065157 | 0.086110 | 27.53M | 0.1682 | $14.20 | 661Q2...36NrM |
Mar 3 12:42 PM | Sell | $0.059574 | 0.061135 | 13.11K | 0.021488 | $0.1255 | 77jXh...XBwDA |
Mar 3 12:42 PM | Sell | $0.059433 | 0.061118 | 12.47K | 0.021395 | $0.1177 | 5qxHQ...dAZGt |
Mar 3 12:42 PM | Buy | $0.058313 | 0.079851 | 1.13 | 0.061110 | $0.059367 | 37pgw...ygEk4 |
Mar 3 12:42 PM | Sell | $0.059343 | 0.061108 | 4.59K | 0.035087 | $0.0429 | 3bkKh...L6bPL |
Mar 3 12:41 PM | Buy | $0.058381 | 0.079932 | 11.27K | 0.021120 | $0.0944 | 558vT...T5mqJ |
Mar 3 12:41 PM | Buy | $0.047738 | 0.069170 | 1.57M | 1.44 | $121.82 | 8Dy1k...U8M2P |
Mar 3 12:41 PM | Sell | $0.037908 | 0.059372 | 4.77K | 0.0447 | $3.77 | 5k55N...4zi3u |
