SURF/SOL Pool
The live SURF/SOL price today is $0.034173, with a 24-hour trading volume of $267.38. This pair has changed 0.39% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.034173
- 24h Volume
- $267.38
- 24h Buy Volume
- $164.06
- 24h Sell Volume
- $103.32
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.39%
Tokens in this pool
SurfCash (SURF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 393214236000000 SURF for -1873715674 SOL
- : -191998581508651 SURF for 957480355 SOL
- : -52372942771338 SURF for 258577748 SOL
- : 786870914602084 SURF for -3747322120 SOL
- : 191800000000000 SURF for -937018947 SOL
- : 377913473678665 SURF for -1873925277 SOL
- : -946855650376 SURF for 4913318 SOL
- : -898985948514246 SURF for 4578616800 SOL
- : 50000000000000 SURF for -239457090 SOL
- : 100000000000000 SURF for -478914180 SOL
SURF / SOL
SURF/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SURF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:40 AM | Buy | $0.034173 | 0.054766 | 393.21K | 1.87 | $164.06 | 52jez...TFd6n |
Mar 3 07:31 PM | Sell | $0.034248 | 0.054987 | 192.00K | 0.9575 | $81.56 | 23KMc...afVha |
Mar 3 11:45 AM | Sell | $0.034156 | 0.054938 | 52.37K | 0.2586 | $21.77 | 5ojLX...gKeMg |
Mar 3 02:27 AM | Buy | $0.034087 | 0.054763 | 786.87K | 3.75 | $321.54 | 5VCay...jaXnQ |
Mar 3 02:26 AM | Buy | $0.034195 | 0.054886 | 191.80K | 0.9370 | $80.45 | 63XcX...CjxF6 |
Mar 2 10:33 PM | Buy | $0.034366 | 0.054959 | 377.91K | 1.87 | $164.99 | 2ngRX...vDvsH |
Mar 2 11:38 AM | Sell | $0.034362 | 0.055190 | 946.86 | 0.024914 | $0.4129 | 4ZLoZ...FxZGh |
Mar 2 01:41 AM | Sell | $0.034329 | 0.055094 | 898.99K | 4.58 | $389.13 | 29vY8...GghLP |
Mar 1 09:05 PM | Buy | $0.033930 | 0.054790 | 50.00K | 0.2395 | $19.65 | 5q4sN...3rVz5 |
Mar 1 09:02 PM | Buy | $0.033933 | 0.054790 | 100.00K | 0.4789 | $39.32 | 2TsvP...J2vPV |
Mar 1 08:53 PM | Buy | $0.033931 | 0.054790 | 4.94K | 0.0237 | $1.94 | mKXUR...HmhQH |
Mar 1 07:52 PM | Buy | $0.034023 | 0.054837 | 1.89K | 0.029142 | $0.7603 | 46Q44...SjMb4 |
Mar 1 02:04 PM | Buy | $0.034174 | 0.054838 | 445.74 | 0.022157 | $0.1861 | 3ncXH...JLzkW |
Mar 1 12:13 PM | Buy | $0.034042 | 0.054742 | 20.00K | 0.0948 | $8.08 | 3mRT9...WcY9E |
Mar 1 11:52 AM | Buy | $0.034083 | 0.054797 | 495.80K | 2.38 | $202.43 | myUfx...vcqWk |
Mar 1 11:19 AM | Buy | $0.034293 | 0.055025 | 1.30M | 6.54 | $558.71 | phnH9...yZ39K |
Mar 1 12:30 AM | Buy | $0.034430 | 0.055238 | 112.70K | 0.5903 | $49.92 | 5S1se...keP2Y |
Feb 28 09:36 PM | Buy | $0.034471 | 0.055290 | 192.30K | 1.02 | $85.97 | 27P2s...vypbC |
Feb 28 01:55 PM | Sell | $0.034422 | 0.055509 | 188.43K | 1.04 | $83.32 | WHoXN...8m9f3 |
Feb 28 09:19 AM | Buy | $0.034158 | 0.055317 | 383.24K | 2.04 | $159.34 | oGGhr...V34zi |