SOL/SPL Pool
The live SOL/SPL price today is $87.90, with a 24-hour trading volume of $6.53K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.90
- 24h Volume
- $6.53K
- 24h Buy Volume
- $3.62K
- 24h Sell Volume
- $2.91K
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 85
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 822919135 SOL for -28647097815710 SPL
- : 905752307 SOL for -29812771718864 SPL
- : 160479944 SOL for -5105573309529 SPL
- : -98271 SOL for 3110677422 SPL
- : 40657740 SOL for -1285361360128 SPL
- : 465577691 SOL for -14488851184407 SPL
- : 27001797 SOL for -827533868090 SPL
- : 289799726 SOL for -8795583255413 SPL
- : 295996106 SOL for -8824214110237 SPL
- : 58925746 SOL for -1737834776737 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:47 PM | Buy | $87.90 | 34.81M | 0.8229 | 28.65M | $72.34 | 2CEC3...j3sNM |
Mar 10 05:47 PM | Buy | $87.90 | 32.91M | 0.9058 | 29.81M | $79.62 | 4WnqF...KZbe2 |
Mar 10 05:47 PM | Buy | $87.90 | 31.81M | 0.1605 | 5.11M | $14.11 | 2Vozf...5ozmS |
Mar 10 05:47 PM | Sell | $87.85 | 31.65M | 0.049828 | 3.11K | $0.028634 | t52Gi...5F9nf |
Mar 10 05:47 PM | Buy | $87.88 | 31.61M | 0.0407 | 1.29M | $3.57 | 5W7hh...gYUNs |
Mar 10 05:47 PM | Buy | $87.88 | 31.12M | 0.4656 | 14.49M | $40.91 | 3RRL7...4azjc |
Mar 10 05:47 PM | Buy | $87.88 | 30.65M | 0.0270 | 827.53K | $2.37 | 5LHqa...7qfzh |
Mar 10 05:47 PM | Buy | $87.82 | 30.35M | 0.2898 | 8.80M | $25.45 | 5Jy7q...gMRvH |
Mar 10 05:47 PM | Buy | $87.82 | 29.81M | 0.2960 | 8.82M | $26.00 | RHuKy...g9AkU |
Mar 10 05:47 PM | Buy | $87.82 | 29.49M | 0.0589 | 1.74M | $5.18 | 2gpm1...1feZe |
Mar 10 05:47 PM | Buy | $87.82 | 29.37M | 0.0804 | 2.36M | $7.06 | 2H5Lx...oSuCq |
Mar 10 05:47 PM | Buy | $87.82 | 29.25M | 0.0549 | 1.61M | $4.82 | 318D5...8sa3J |
Mar 10 05:47 PM | Sell | $87.82 | 29.42M | 0.2444 | 7.19M | $21.47 | j9Fib...xL6qB |
Mar 10 05:47 PM | Sell | $87.82 | 29.86M | 0.2444 | 7.30M | $21.47 | 2vMML...zqU9X |
Mar 10 05:47 PM | Buy | $87.82 | 29.79M | 0.3230 | 9.62M | $28.37 | 285hB...tU2P2 |
Mar 10 05:47 PM | Buy | $87.82 | 29.20M | 0.3377 | 9.86M | $29.66 | 3g5B1...t3Rz2 |
Mar 10 05:47 PM | Buy | $87.82 | 28.39M | 0.5970 | 16.95M | $52.43 | DHdrJ...8Gfsz |
Mar 10 05:47 PM | Buy | $87.82 | 27.88M | 0.0111 | 309.88K | $0.9759 | 3BTdj...Nimox |
Mar 10 05:47 PM | Sell | $87.82 | 28.72M | 0.9975 | 28.65M | $87.60 | 4XxM9...zHKt8 |
Mar 10 05:47 PM | Sell | $87.82 | 30.49M | 0.9778 | 29.81M | $85.87 | 2fYBp...KLnHx |
