SOL/SPL Pool
The live SOL/SPL price today is $85.93, with a 24-hour trading volume of $8.61K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.93
- 24h Volume
- $8.61K
- 24h Buy Volume
- $4.68K
- 24h Sell Volume
- $3.93K
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 53
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 199762646 SOL for -7097582922344 SPL
- : 202440820 SOL for -7097582922344 SPL
- : 18237706 SOL for -634776176124 SPL
- : -202682965 SOL for 7097582922344 SPL
- : -200000000 SOL for 7097582922344 SPL
- : 433519539 SOL for -15266724828910 SPL
- : 530794235 SOL for -18110531473035 SPL
- : 518620291 SOL for -17105663497968 SPL
- : -19555555 SOL for 634776176124 SPL
- : 468202951 SOL for -14984519849129 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:35 PM | Buy | $85.93 | 35.53M | 0.1998 | 7.10M | $17.17 | 5F35k...4D5WK |
Mar 10 09:34 PM | Buy | $85.93 | 35.06M | 0.2024 | 7.10M | $17.40 | yz47i...GoWNF |
Mar 10 09:31 PM | Buy | $85.98 | 34.81M | 0.0182 | 634.78K | $1.57 | 4zF2H...oMJjU |
Mar 10 09:31 PM | Sell | $85.98 | 35.02M | 0.2027 | 7.10M | $17.43 | zc4DK...yzJPW |
Mar 10 09:31 PM | Sell | $85.98 | 35.49M | 0.2000 | 7.10M | $17.20 | x5eR4...6w5me |
Mar 10 09:31 PM | Buy | $85.98 | 35.22M | 0.4335 | 15.27M | $37.27 | 67AQY...mfMJA |
Mar 10 09:31 PM | Buy | $85.98 | 34.12M | 0.5308 | 18.11M | $45.64 | 37ebp...a1ZAF |
Mar 10 09:31 PM | Buy | $85.98 | 32.98M | 0.5186 | 17.11M | $44.59 | 2HcJj...Yza2u |
Mar 10 09:31 PM | Sell | $85.98 | 32.46M | 0.0196 | 634.78K | $1.68 | 4BPrG...SC1uT |
Mar 10 09:31 PM | Buy | $85.98 | 32.00M | 0.4682 | 14.98M | $40.25 | 4h9pf...7hU7X |
Mar 10 09:31 PM | Buy | $85.98 | 31.19M | 0.3550 | 11.07M | $30.52 | 5KUy6...KUZLd |
Mar 10 09:31 PM | Buy | $85.98 | 30.27M | 0.6161 | 18.65M | $52.97 | 3YPjt...8X3se |
Mar 10 09:31 PM | Buy | $85.98 | 29.30M | 0.4511 | 13.22M | $38.79 | 4YX95...XT79K |
Mar 10 09:31 PM | Buy | $85.98 | 28.48M | 0.4999 | 14.24M | $42.98 | 48Aq2...9hRUe |
Mar 10 09:31 PM | Buy | $85.98 | 27.68M | 0.4570 | 12.65M | $39.29 | 5h3Af...9dgft |
Mar 10 09:31 PM | Buy | $85.98 | 26.70M | 0.7932 | 21.18M | $68.20 | 4wwoF...Y6b9P |
Mar 10 09:31 PM | Buy | $85.98 | 25.66M | 0.6022 | 15.45M | $51.77 | 5zivu...QhYyf |
Mar 10 09:31 PM | Buy | $85.98 | 24.75M | 0.6762 | 16.74M | $58.13 | 4WrX5...6Vrkz |
Mar 10 09:31 PM | Buy | $85.98 | 23.80M | 0.7587 | 18.06M | $65.23 | 3LCUT...wWmTh |
Mar 10 09:31 PM | Buy | $85.98 | 22.65M | 1.09 | 24.76M | $94.00 | 5v6hG...Tsbsb |
