SOL/SPL Pool
The live SOL/SPL price today is $88.66, with a 24-hour trading volume of $25.65. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.66
- 24h Volume
- $25.65
- 24h Buy Volume
- $25.65
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 56779774 SOL for -2017952791566 SPL
- : 61860498 SOL for -2189880745308 SPL
- : 60675611 SOL for -2139233537677 SPL
- : 61990387 SOL for -2176742848503 SPL
- : 47960867 SOL for -1678007607863 SPL
- : 74475389 SOL for -2595187904186 SPL
- : 9069713 SOL for -315178060574 SPL
- : 34870750 SOL for -1210032619510 SPL
- : 704205623 SOL for -23857045400406 SPL
- : 963499581 SOL for -30947805432127 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:44 PM | Buy | $88.66 | 35.54M | 0.0568 | 2.02M | $5.03 | 6249W...h69dW |
Mar 10 04:44 PM | Buy | $88.66 | 35.40M | 0.0619 | 2.19M | $5.48 | 5LPUd...Mox38 |
Mar 10 04:44 PM | Buy | $88.66 | 35.26M | 0.0607 | 2.14M | $5.38 | 47xdc...Bb2S7 |
Mar 10 04:44 PM | Buy | $88.66 | 35.11M | 0.0620 | 2.18M | $5.50 | 3Ln45...8aVrk |
Mar 10 04:44 PM | Buy | $88.66 | 34.99M | 0.0480 | 1.68M | $4.25 | 4k2x3...rG1uv |
Mar 10 01:42 PM | Buy | $86.06 | 34.85M | 0.0745 | 2.60M | $6.41 | 2dWTp...kRaGv |
Mar 10 01:39 PM | Buy | $85.93 | 34.75M | 0.029070 | 315.18K | $0.7793 | 62yar...Sf8o3 |
Mar 10 01:34 PM | Buy | $86.73 | 34.70M | 0.0349 | 1.21M | $3.02 | 2zJXE...aDLdd |
Mar 10 01:34 PM | Buy | $86.85 | 33.88M | 0.7042 | 23.86M | $61.16 | 2hSaT...fdufY |
Mar 10 01:34 PM | Buy | $86.85 | 32.12M | 0.9635 | 30.95M | $83.68 | 23gnW...TBAWb |
Mar 10 01:34 PM | Buy | $86.85 | 30.26M | 0.9480 | 28.69M | $82.33 | 2JC1y...bBGy9 |
Mar 10 01:34 PM | Buy | $86.85 | 28.48M | 1.07 | 30.41M | $92.76 | DXisE...buJEj |
Mar 10 01:34 PM | Buy | $86.85 | 26.68M | 1.17 | 31.13M | $101.37 | 4pL7g...VmELg |
Mar 10 01:34 PM | Sell | $86.76 | 26.08M | 0.3911 | 10.20M | $33.93 | 4mkGF...hCQvx |
Mar 10 01:33 PM | Buy | $86.75 | 25.57M | 1.10 | 28.10M | $95.33 | 2NZeG...A2fQ2 |
Mar 10 01:33 PM | Sell | $86.75 | 25.06M | 0.3911 | 9.80M | $33.93 | 391EC...VtUXL |
Mar 10 01:33 PM | Sell | $86.77 | 26.13M | 1.08 | 28.10M | $93.32 | 4fxEC...U1Kbz |
Mar 10 01:33 PM | Buy | $86.83 | 26.92M | 0.0240 | 644.81K | $2.08 | 4BMQa...KLD9J |
Mar 10 01:33 PM | Buy | $86.83 | 26.55M | 0.4660 | 12.37M | $40.46 | 62QQj...6NqA5 |
Mar 10 01:33 PM | Buy | $86.86 | 24.77M | 2.02 | 49.93M | $175.08 | 3R56a...wXbpc |
