SOL/SPL Pool
The live SOL/SPL price today is $86.96, with a 24-hour trading volume of $7.60K. This pair has changed -0.41% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.96
- 24h Volume
- $7.60K
- 24h Buy Volume
- $4.32K
- 24h Sell Volume
- $3.28K
- Liquidity
- No data
- 24h Transactions
- 176
- 24h Buys
- 91
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 190748636 SOL for -6776443398838 SPL
- : 2081138 SOL for -73461413907 SPL
- : 813962385 SOL for -27975780778299 SPL
- : 392363339 SOL for -12967483499311 SPL
- : 2237518 SOL for -73020206112 SPL
- : 38869800 SOL for -1266836495077 SPL
- : 462804471 SOL for -14846485938405 SPL
- : 126673068 SOL for -3988823301035 SPL
- : -163421454 SOL for 5151930746429 SPL
- : 2161745058 SOL for -64148531379736 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:44 AM | Buy | $86.96 | 35.53M | 0.1907 | 6.78M | $16.59 | 23yXD...BQ9ug |
Mar 10 09:42 AM | Buy | $87.26 | 35.30M | 0.022082 | 73.46K | $0.1816 | 21isR...rQxmf |
Mar 10 09:41 AM | Buy | $87.40 | 34.37M | 0.8140 | 27.98M | $71.14 | Zswc3...bd2DB |
Mar 10 09:41 AM | Buy | $87.38 | 33.05M | 0.3924 | 12.97M | $34.28 | 3rmk7...BVPmr |
Mar 10 09:40 AM | Buy | $87.34 | 32.63M | 0.022238 | 73.02K | $0.1954 | 4Lbwo...Q9t5f |
Mar 10 09:40 AM | Buy | $87.32 | 32.59M | 0.0389 | 1.27M | $3.39 | 2zark...p5oMr |
Mar 10 09:39 AM | Buy | $87.32 | 32.08M | 0.4628 | 14.85M | $40.41 | 2QvcG...E6Sj2 |
Mar 10 09:39 AM | Buy | $87.31 | 31.49M | 0.1267 | 3.99M | $11.06 | AzdK4...J2ma9 |
Mar 10 09:39 AM | Sell | $87.31 | 31.53M | 0.1634 | 5.15M | $14.27 | 45E9a...weZ5W |
Mar 10 09:39 AM | Buy | $87.31 | 29.67M | 2.16 | 64.15M | $188.74 | qqkut...q3zip |
Mar 10 09:39 AM | Sell | $87.31 | 28.61M | 0.9778 | 27.98M | $85.37 | 3K1HV...MQQ8X |
Mar 10 09:39 AM | Buy | $87.31 | 29.37M | 0.0941 | 2.77M | $8.22 | 51RA6...zJwMh |
Mar 10 09:39 AM | Buy | $87.31 | 29.27M | 0.0223 | 652.88K | $1.95 | VYMYx...pG9e4 |
Mar 10 09:39 AM | Buy | $87.30 | 29.09M | 0.1888 | 5.49M | $16.48 | 5m128...qPr99 |
Mar 10 09:39 AM | Buy | $87.30 | 27.85M | 1.28 | 35.72M | $111.98 | 2VYsD...UpgXV |
Mar 10 09:39 AM | Buy | $87.30 | 26.26M | 0.7383 | 19.39M | $64.46 | 3CXrF...eMN4K |
Mar 10 09:39 AM | Buy | $87.30 | 25.67M | 0.0532 | 1.37M | $4.65 | 5cfYz...XE5Nr |
Mar 10 09:39 AM | Buy | $87.30 | 24.90M | 1.05 | 26.12M | $91.60 | 5XeSS...eM9aY |
Mar 10 09:39 AM | Buy | $87.30 | 23.19M | 1.57 | 36.33M | $136.78 | V2Sc8...Gyayc |
Mar 10 09:39 AM | Buy | $87.30 | 21.56M | 1.18 | 25.46M | $103.10 | 41rtB...3RmK9 |
