SOL/SPL Pool
The live SOL/SPL price today is $85.90, with a 24-hour trading volume of $0.051375. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.90
- 24h Volume
- $0.051375
- 24h Buy Volume
- $0.051375
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 16 SOL for -584609 SPL
- : 49490134 SOL for -1767181864934 SPL
- : 1975308640 SOL for -66074277378497 SPL
- : -1975308641 SOL for 66074277378497 SPL
- : 27740241 SOL for -987998447063 SPL
- : 688397557 SOL for -23947306376306 SPL
- : 752805241 SOL for -24990399939631 SPL
- : 1814870079 SOL for -55606241748303 SPL
- : 1976053657 SOL for -54044505570058 SPL
- : 1008932175 SOL for -25326067447993 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:44 AM | Buy | $85.90 | 36.54M | 0.071600 | 0.5846 | $0.051375 | 25ZxF...1Qenk |
Mar 10 03:39 PM | Buy | $87.76 | 35.71M | 0.0495 | 1.77M | $4.34 | 4hEkm...GJ9Bm |
Mar 10 03:38 PM | Buy | $87.91 | 33.45M | 1.98 | 66.07M | $173.64 | 4BUFX...JVxyE |
Mar 10 03:37 PM | Sell | $87.94 | 33.45M | 1.98 | 66.07M | $173.72 | 5nU3d...vh22s |
Mar 10 03:37 PM | Buy | $87.95 | 35.62M | 0.0277 | 988.00K | $2.44 | 56unX...VAk96 |
Mar 10 03:37 PM | Buy | $88.05 | 34.79M | 0.6884 | 23.95M | $60.61 | 3nuum...PyENK |
Mar 10 03:37 PM | Buy | $88.05 | 33.20M | 0.7528 | 24.99M | $66.28 | p1g8k...4NeGq |
Mar 10 03:37 PM | Buy | $88.05 | 30.64M | 1.81 | 55.61M | $159.79 | 2pjkE...jnTnd |
Mar 10 03:37 PM | Buy | $88.05 | 27.35M | 1.98 | 54.04M | $173.99 | 23yzt...x6vRL |
Mar 10 03:37 PM | Buy | $88.05 | 25.10M | 1.01 | 25.33M | $88.83 | xVYb9...iXN2Q |
Mar 10 03:37 PM | Buy | $88.05 | 23.76M | 0.9867 | 23.44M | $86.87 | 4nYhT...Tv6wq |
Mar 10 03:37 PM | Buy | $88.05 | 22.45M | 1.13 | 25.36M | $99.45 | 5jGSc...uYRqD |
Mar 10 03:37 PM | Buy | $88.05 | 21.23M | 1.02 | 21.74M | $90.16 | 2nywJ...F6YcM |
Mar 10 03:37 PM | Buy | $88.05 | 19.33M | 2.74 | 53.02M | $241.51 | 3FSc7...5HBns |
Mar 10 03:37 PM | Buy | $88.04 | 17.93M | 0.3339 | 5.99M | $29.39 | 26M6b...fCQsU |
Mar 10 03:37 PM | Buy | $88.04 | 17.48M | 0.7583 | 13.26M | $66.77 | 4WvL7...omXKW |
Mar 10 03:37 PM | Buy | $88.04 | 16.86M | 0.8013 | 13.51M | $70.55 | 3AvQs...Qy5Lu |
Mar 10 03:37 PM | Buy | $88.04 | 16.24M | 0.8560 | 13.90M | $75.36 | 5Vio1...Xwe4y |
Mar 10 03:37 PM | Buy | $88.04 | 15.79M | 0.3956 | 6.25M | $34.83 | 4dMK1...4dp12 |
Mar 10 03:37 PM | Buy | $88.04 | 15.51M | 0.4081 | 6.33M | $35.93 | ZPNKU...tVexo |
