JupSOL/SMRT Pool
The live JupSOL/SMRT price today is $100.90, with a 24-hour trading volume of $832.29. This pair has changed 4.65% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $100.90
- 24h Volume
- $832.29
- 24h Buy Volume
- $379.48
- 24h Sell Volume
- $452.81
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 36
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 177.57%
- 6 Hours
- 4.65%
- 24 Hours
- 4.65%
Tokens in this pool
Jupiter Staked SOL (JupSOL) SMARTZcapital (SMRT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading JupSOL (Jupiter Staked SOL)
JupSOL/JitoSOL on MeteoraJupSOL/JitoSOL on OrcaJupSOL/mSOL on OrcaJupSOL/INF on MeteoraJupSOL/SOL on MeteoraJupSOL/mSOL on Raydium CLMMRecent Transactions
- : -1003100 JupSOL for 33922383273752 SMRT
- : -31431771 JupSOL for 1064083463230548 SMRT
- : 452417120 JupSOL for -16047870729402588 SMRT
- : -41876134 JupSOL for 1378302950688624 SMRT
- : -5109836 JupSOL for 168441409983190 SMRT
- : -1353188 JupSOL for 44616077615881 SMRT
- : -5081648 JupSOL for 167582588917467 SMRT
- : -15022232 JupSOL for 495727718587899 SMRT
- : -15044750 JupSOL for 496957378397425 SMRT
- : -14982345 JupSOL for 495380654729434 SMRT
JupSOL / SMRT
JupSOL/SMRT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SMRT) | JupSOL | SMRT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:47 PM | Sell | $100.90 | 33.82M | 0.021004 | 33.92K | $0.1012 | 4QEuj...JQ5bZ |
Mar 9 08:47 PM | Sell | $100.90 | 33.85M | 0.0314 | 1.06M | $3.17 | 2t9F9...7hdLr |
Mar 9 08:47 PM | Buy | $100.90 | 35.47M | 0.4524 | 16.05M | $45.65 | 3Ks6y...8y5Y2 |
Mar 9 08:46 PM | Sell | $100.90 | 32.91M | 0.0419 | 1.38M | $4.23 | 46x7z...mk2hU |
Mar 9 08:46 PM | Sell | $100.90 | 32.96M | 0.025110 | 168.44K | $0.5156 | 22NLU...g1SHE |
Mar 9 08:46 PM | Sell | $100.90 | 32.97M | 0.021354 | 44.62K | $0.1365 | 4Cdxq...LVKo1 |
Mar 9 08:46 PM | Sell | $100.90 | 32.98M | 0.025082 | 167.58K | $0.5127 | 3zeg6...nW7JW |
Mar 9 08:46 PM | Sell | $100.90 | 33.00M | 0.0150 | 495.73K | $1.52 | 4CsVK...nWape |
Mar 9 08:46 PM | Sell | $100.90 | 33.03M | 0.0150 | 496.96K | $1.52 | 5u7am...KPCUM |
Mar 9 08:46 PM | Sell | $100.90 | 33.06M | 0.0150 | 495.38K | $1.51 | 5yRxS...uoXQF |
Mar 9 08:45 PM | Sell | $100.90 | 33.11M | 0.0235 | 778.78K | $2.37 | 2eViF...e7Kmh |
Mar 9 08:45 PM | Buy | $100.90 | 35.21M | 0.025751 | 202.46K | $0.5803 | 3ijAU...qEdzg |
Mar 9 08:45 PM | Buy | $100.90 | 35.17M | 0.0228 | 800.44K | $2.30 | 2Co47...kDdwn |
Mar 9 08:45 PM | Buy | $100.90 | 34.95M | 0.1659 | 5.80M | $16.74 | 3v3TU...7VaTc |
Mar 9 08:45 PM | Buy | $100.90 | 34.71M | 0.0424 | 1.47M | $4.28 | M5ord...QDgXL |
Mar 9 08:34 PM | Buy | $100.90 | 34.64M | 0.0190 | 659.24K | $1.92 | 346by...BJBYn |
Mar 9 08:25 PM | Buy | $100.90 | 34.59M | 0.0201 | 695.76K | $2.03 | 45Z9h...ucDPg |
Mar 9 08:25 PM | Buy | $100.90 | 34.56M | 0.026506 | 224.84K | $0.6564 | 4gqcF...HoRuJ |
Mar 9 08:25 PM | Buy | $100.90 | 34.51M | 0.0386 | 1.33M | $3.89 | 4tCgM...ZrDVr |
Mar 9 08:25 PM | Buy | $100.90 | 34.44M | 0.0170 | 587.26K | $1.72 | 4hnyE...GFC9J |
