MARS/SOL Pool
The live MARS/SOL price today is $0.031620, with a 24-hour trading volume of $4.09. This pair has changed -43.82% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.031620
- 24h Volume
- $4.09
- 24h Buy Volume
- $1.98
- 24h Sell Volume
- $2.11
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 18
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -43.82%
Tokens in this pool
MARS (MARS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEEOther Pools Trading MARS (MARS)
MARS/SOL on Meteora DAAM V2MARS/ETF on OrcaMARS/DEFIMFER on OrcaMARS/USDC on OrcaRecent Transactions
- : 100308876180 MARS for -225509 SOL
- : 202736796276 MARS for -450688 SOL
- : 204342251491 MARS for -450622 SOL
- : 207714077261 MARS for -451009 SOL
- : 104779396640 MARS for -225479 SOL
- : 207836463974 MARS for -449632 SOL
- : 370287179547 MARS for -800054 SOL
- : 109123477839 MARS for -224500 SOL
- : 676068996707 MARS for -1356299 SOL
- : 235416717260 MARS for -448897 SOL
MARS / SOL
MARS/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | MARS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:29 AM | Buy | $0.031620 | 0.052249 | 100.31 | 0.032256 | $0.0162 | 2x5TR...TReko |
Mar 6 05:08 AM | Buy | $0.031620 | 0.052224 | 202.74 | 0.034507 | $0.0328 | ab1wP...6pvwt |
Mar 6 04:55 AM | Buy | $0.031620 | 0.052206 | 204.34 | 0.034507 | $0.0331 | 5vH96...S2PAL |
Mar 6 04:46 AM | Buy | $0.031620 | 0.052172 | 207.71 | 0.034511 | $0.0336 | 2Zs2o...GaQR8 |
Mar 6 04:42 AM | Buy | $0.031620 | 0.052152 | 104.78 | 0.032255 | $0.0170 | 5pCby...3aLfy |
Mar 6 04:40 AM | Buy | $0.031620 | 0.052164 | 207.84 | 0.034497 | $0.0337 | 5EVui...LFMCM |
Mar 6 04:39 AM | Buy | $0.031620 | 0.052161 | 370.29 | 0.038001 | $0.0600 | aQS2Z...nWTN7 |
Mar 6 04:38 AM | Buy | $0.031620 | 0.052058 | 109.12 | 0.032245 | $0.0177 | 2ro7G...zA4xm |
Mar 6 04:36 AM | Buy | $0.031620 | 0.052007 | 676.07 | 0.021357 | $0.1095 | 32ddk...36UTk |
Mar 6 04:14 AM | Buy | $0.031620 | 0.051907 | 235.42 | 0.034489 | $0.0381 | AuRN9...mjjS9 |
Mar 6 03:54 AM | Buy | $0.031620 | 0.051874 | 239.28 | 0.034485 | $0.0388 | 3ZMzE...yZvYk |
Mar 6 03:39 AM | Buy | $0.031620 | 0.051866 | 470.47 | 0.038776 | $0.0762 | 4A6GK...1Skru |
Mar 6 03:31 AM | Buy | $0.031620 | 0.051776 | 493.76 | 0.038765 | $0.0800 | 4yhcF...v8hBU |
Mar 6 01:30 AM | Sell | $0.031620 | 0.051662 | 197.68 | 0.033286 | $0.0320 | 3xFrg...qc7jR |
Mar 6 01:29 AM | Sell | $0.031484 | 0.051683 | 576.83 | 0.039708 | $0.0856 | 67rFz...Wqfbi |
Mar 6 01:25 AM | Sell | $0.031577 | 0.051779 | 587.92 | 0.021046 | $0.0927 | 5SNpg...VPxyG |
Mar 6 01:25 AM | Sell | $0.031646 | 0.051856 | 175.43 | 0.033255 | $0.0289 | 4DCSz...14MZa |
Mar 6 01:15 AM | Sell | $0.031659 | 0.051873 | 567.25 | 0.021063 | $0.0941 | 3qAYC...onE6f |
Mar 6 01:15 AM | Sell | $0.031728 | 0.051950 | 123.40 | 0.032406 | $0.0213 | CkeA3...h5tf4 |
Mar 6 01:05 AM | Sell | $0.031724 | 0.051943 | 1.56K | 0.023031 | $0.2689 | 64hhM...95NdB |
