MARS/SOL Pool
The live MARS/SOL price today is $0.032067, with a 24-hour trading volume of $39.23K. This pair has changed -8.38% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032067
- 24h Volume
- $39.23K
- 24h Buy Volume
- $23.79K
- 24h Sell Volume
- $15.44K
- Liquidity
- No data
- 24h Transactions
- 564
- 24h Buys
- 360
- 24h Sells
- 204
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.66%
- 6 Hours
- 10.98%
- 24 Hours
- -8.38%
Tokens in this pool
MARS (MARS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEEOther Pools Trading MARS (MARS)
MARS/ETF on OrcaMARS/SOL on OrcaMARS/DEFIMFER on OrcaMARS/USDC on OrcaRecent Transactions
- : 18903622945810 MARS for -44894304 SOL
- : -4093243576163 MARS for 9573896 SOL
- : -20293136099743 MARS for 47479930 SOL
- : -100000000000000 MARS for 234340474 SOL
- : -705111125523454 MARS for 1670124657 SOL
- : 47178965532808 MARS for -114192389 SOL
- : 1868255930155 MARS for -4518960 SOL
- : 4134589470872 MARS for -10000000 SOL
- : -210197188267033 MARS for 502166946 SOL
- : 9218544867393 MARS for -22333398 SOL
MARS / SOL
MARS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MARS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:24 PM | Buy | $0.032067 | 0.052375 | 18.90K | 0.0449 | $3.91 | 3pnbm...z2Xi7 |
Mar 6 12:17 PM | Sell | $0.032032 | 0.052339 | 4.09K | 0.029574 | $0.8313 | M8AA3...xoKXD |
Mar 6 12:15 PM | Sell | $0.032029 | 0.052340 | 20.29K | 0.0475 | $4.12 | 49Dzz...J4EfN |
Mar 6 12:14 PM | Sell | $0.032029 | 0.052344 | 100.00K | 0.2343 | $20.29 | 3HDVf...UFmDS |
Mar 6 12:04 PM | Sell | $0.032063 | 0.052369 | 705.11K | 1.67 | $145.43 | 4P9rx...PMgH8 |
Mar 6 11:59 AM | Buy | $0.032112 | 0.052421 | 47.18K | 0.1142 | $9.96 | 3vdGC...kfPer |
Mar 6 11:41 AM | Buy | $0.032123 | 0.052419 | 1.87K | 0.024519 | $0.3966 | 4x1Ev...ib4kZ |
Mar 6 11:17 AM | Buy | $0.032125 | 0.052419 | 4.13K | 0.0100 | $0.8783 | 4tYm6...Xte2X |
Mar 6 11:04 AM | Sell | $0.032094 | 0.052390 | 210.20K | 0.5022 | $44.00 | 4xLgW...ZJepD |
Mar 6 11:03 AM | Buy | $0.032124 | 0.052423 | 9.22K | 0.0223 | $1.96 | CXFQf...ZFEHA |
Mar 6 11:03 AM | Buy | $0.032124 | 0.052423 | 3.74K | 0.029050 | $0.7932 | 3dqRX...G9xPz |
Mar 6 10:53 AM | Sell | $0.032098 | 0.052387 | 32.01K | 0.0764 | $6.71 | 4gf4d...4sGPF |
Mar 6 10:37 AM | Buy | $0.032123 | 0.052421 | 93.51K | 0.2263 | $19.85 | 4niHA...U1gzF |
Mar 6 10:30 AM | Buy | $0.032122 | 0.052416 | 51.63K | 0.1247 | $10.95 | PyPbM...G18Zb |
Mar 6 10:29 AM | Sell | $0.032089 | 0.052379 | 17.79K | 0.0423 | $3.72 | 4i4MX...XrBpQ |
Mar 6 10:26 AM | Buy | $0.032121 | 0.052414 | 41.39K | 0.0999 | $8.77 | 5FKAR...PbUaq |
Mar 6 10:17 AM | Sell | $0.032086 | 0.052377 | 426.93 | 0.021015 | $0.0890 | 4nvWa...EjB4z |
Mar 6 10:17 AM | Buy | $0.032083 | 0.052373 | 1.26M | 3.00 | $263.10 | 4dmo5...Foseg |
Mar 6 10:13 AM | Buy | $0.031961 | 0.052235 | 3.33M | 7.45 | $653.26 | 3uNW8...D5JzR |
Mar 6 09:37 AM | Sell | $0.031845 | 0.052112 | 110.72K | 0.2337 | $20.42 | 5WNFu...jBCgS |
