SOL/SPL Pool
The live SOL/SPL price today is $86.05, with a 24-hour trading volume of $8.66K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.05
- 24h Volume
- $8.66K
- 24h Buy Volume
- $4.76K
- 24h Sell Volume
- $3.91K
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 61
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 3117935 SOL for -111506580764 SPL
- : 193200668 SOL for -6864504796509 SPL
- : 246913578 SOL for -8646118629757 SPL
- : -246913579 SOL for 8646118629757 SPL
- : 726794210 SOL for -25055047553500 SPL
- : 547786310 SOL for -18119232395160 SPL
- : 659437385 SOL for -20992787806103 SPL
- : 311766096 SOL for -9627767490257 SPL
- : 616272513 SOL for -18497084366565 SPL
- : 597612863 SOL for -17290082505650 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:12 PM | Buy | $86.05 | 35.76M | 0.023118 | 111.51K | $0.2683 | G3Ka9...96vS3 |
Mar 10 08:10 PM | Buy | $86.07 | 35.53M | 0.1932 | 6.86M | $16.63 | 2tUCi...zAqjt |
Mar 10 08:08 PM | Buy | $86.10 | 35.02M | 0.2469 | 8.65M | $21.26 | 5Tvor...XPtB9 |
Mar 10 08:07 PM | Sell | $86.17 | 35.02M | 0.2469 | 8.65M | $21.28 | 38eAD...AZjHB |
Mar 10 08:07 PM | Buy | $86.17 | 34.47M | 0.7268 | 25.06M | $62.63 | 2W1DX...BT2K8 |
Mar 10 08:07 PM | Buy | $86.17 | 33.08M | 0.5478 | 18.12M | $47.20 | 2tHGw...XApPn |
Mar 10 08:07 PM | Buy | $86.17 | 31.83M | 0.6594 | 20.99M | $56.82 | 3Xcoi...tbjk8 |
Mar 10 08:07 PM | Buy | $86.17 | 30.88M | 0.3118 | 9.63M | $26.87 | 492tT...9Nq9q |
Mar 10 08:07 PM | Buy | $86.17 | 30.01M | 0.6163 | 18.50M | $53.10 | dbiM8...JP4Xv |
Mar 10 08:07 PM | Buy | $86.17 | 28.93M | 0.5976 | 17.29M | $51.50 | 3qDsX...7YTp7 |
Mar 10 08:07 PM | Buy | $86.17 | 28.09M | 0.3974 | 11.16M | $34.25 | 66xDJ...nZSxP |
Mar 10 08:07 PM | Buy | $86.17 | 27.35M | 0.5053 | 13.82M | $43.54 | 5DP4h...APMu9 |
Mar 10 08:07 PM | Buy | $86.17 | 26.31M | 0.8434 | 22.19M | $72.67 | 38LHm...A53Kw |
Mar 10 08:07 PM | Buy | $86.17 | 25.08M | 0.8597 | 21.56M | $74.08 | 3k8Qc...q5znN |
Mar 10 08:07 PM | Sell | $86.17 | 25.06M | 0.8377 | 20.99M | $72.19 | 61qKz...NQ6KW |
Mar 10 08:07 PM | Sell | $86.17 | 26.16M | 0.6925 | 18.12M | $59.68 | 34Fah...9z6Vw |
Mar 10 08:07 PM | Sell | $86.17 | 27.41M | 0.9142 | 25.06M | $78.78 | 5edu8...seoyL |
Mar 10 08:07 PM | Buy | $86.17 | 27.68M | 0.5717 | 15.83M | $49.27 | 4kb5A...QLgmi |
Mar 10 08:07 PM | Buy | $86.17 | 26.87M | 0.4424 | 11.89M | $38.12 | 5FCdN...xeC1W |
Mar 10 08:07 PM | Buy | $86.17 | 26.17M | 0.4883 | 12.78M | $42.08 | 65ytV...QEvWG |
