BUSSY/SOL Pool
The live BUSSY/SOL price today is $0.042556, with a 24-hour trading volume of $25.82. This pair has changed -2.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042556
- 24h Volume
- $25.82
- 24h Buy Volume
- $2.84
- 24h Sell Volume
- $22.98
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.38%
Tokens in this pool
Tight Man Pussy (BUSSY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 111302909251 BUSSY for -33707141 SOL
- : -877973903000 BUSSY for 263348297 SOL
- : -3835962770 BUSSY for 1154819 SOL
- : -78712974240 BUSSY for 23703995 SOL
- : -104698925974 BUSSY for 31553611 SOL
- : -89716631221 BUSSY for 27060227 SOL
- : -87629589513 BUSSY for 26450272 SOL
- : -170177581370 BUSSY for 51421940 SOL
- : -189155610229 BUSSY for 57242189 SOL
- : -175549438998 BUSSY for 53205629 SOL
BUSSY / SOL
BUSSY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BUSSY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 09:16 PM | Buy | $0.042556 | 0.063029 | 111.30K | 0.0337 | $2.84 | 5b79X...S4mXB |
Mar 3 04:25 PM | Sell | $0.042618 | 0.063000 | 877.97K | 0.2633 | $22.98 | 5d6rv...H3Mp4 |
Mar 3 09:02 AM | Sell | $0.042542 | 0.063011 | 3.84K | 0.021155 | $0.0975 | 38zB8...AgVyS |
Mar 2 04:09 PM | Sell | $0.042709 | 0.063012 | 78.71K | 0.0237 | $2.13 | 22sEK...cQbQZ |
Mar 2 04:07 PM | Sell | $0.042698 | 0.063014 | 104.70K | 0.0316 | $2.82 | 4t12u...XFxVC |
Mar 2 04:06 PM | Sell | $0.042689 | 0.063017 | 89.72K | 0.0271 | $2.41 | 3jH2W...SYzxX |
Mar 2 04:01 PM | Sell | $0.042683 | 0.063019 | 87.63K | 0.0265 | $2.35 | 2SoqY...Dzsor |
Mar 1 02:44 AM | Sell | $0.042677 | 0.063022 | 170.18K | 0.0514 | $4.56 | 5CFDv...WjRhz |
Mar 1 02:02 AM | Sell | $0.042661 | 0.063027 | 189.16K | 0.0572 | $5.03 | 2E1JW...XFozM |
Mar 1 02:01 AM | Sell | $0.042653 | 0.063031 | 175.55K | 0.0532 | $4.66 | 46kDe...P7S7w |
Mar 1 02:01 AM | Sell | $0.042650 | 0.063035 | 114.74K | 0.0348 | $3.04 | 3hUSy...ZSV7q |
Mar 1 01:50 AM | Sell | $0.042627 | 0.063040 | 260.45K | 0.0792 | $6.84 | 3zu8x...yARSQ |
Mar 1 01:48 AM | Sell | $0.042611 | 0.063045 | 144.85K | 0.0441 | $3.78 | VaD4h...SnNmi |
Feb 28 10:36 PM | Sell | $0.042600 | 0.063048 | 99.11K | 0.0302 | $2.58 | iNScY...s9YSg |
Feb 28 10:18 AM | Buy | $0.042413 | 0.063079 | 729.32K | 0.2245 | $17.60 | THSpN...stEFB |
Feb 28 06:18 AM | Buy | $0.042427 | 0.063056 | 551.80K | 0.1686 | $13.39 | 2YgHi...aVYCx |
Feb 27 12:11 PM | Buy | $0.042521 | 0.063025 | 106.55K | 0.0322 | $2.69 | 6qG7L...1oHTK |
Feb 26 05:14 PM | Sell | $0.042535 | 0.062972 | 510.33K | 0.1517 | $12.93 | 5MpCH...ioXWZ |
Feb 25 10:39 PM | Buy | $0.042649 | 0.062964 | 94.17K | 0.0279 | $2.49 | 5vpQo...ALkkM |
Feb 25 09:19 PM | Buy | $0.042632 | 0.062932 | 152.11K | 0.0446 | $4.00 | 2PwY8...KxEf6 |