SOL/SPL Pool
The live SOL/SPL price today is $85.02, with a 24-hour trading volume of $1.06K. This pair has changed 0.25% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.02
- 24h Volume
- $1.06K
- 24h Buy Volume
- $4.46
- 24h Sell Volume
- $1.05K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 11
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 0 SOL for -326874 SPL
- : 524604 SOL for -103525277 SPL
- : -499500 SOL for 259804 SPL
- : 986256 SOL for -267442 SPL
- : -1000000 SOL for 594316 SPL
- : -133311128 SOL for 7021920365 SPL
- : -164537918 SOL for 8693325736 SPL
- : -50453961 SOL for 2671631005 SPL
- : -108013687 SOL for 5728877300 SPL
- : -174019685 SOL for 9256639403 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:24 PM | Buy | $85.02 | 0.00 | 0.00 | 0.3269 | $0.00 | WQGb2...MQa7J |
Mar 11 11:41 AM | Buy | $84.79 | 197.34K | 0.035247 | 103.53 | $0.0445 | 3Z5iF...ZPFjS |
Mar 11 11:41 AM | Sell | $84.79 | 520.13 | 0.034995 | 0.2598 | $0.0424 | 59Uj5...CANzH |
Mar 11 11:41 AM | Buy | $84.79 | 271.17 | 0.039863 | 0.2674 | $0.0836 | 2qYi4...eP9YU |
Mar 11 11:41 AM | Sell | $84.79 | 594.32 | 0.021000 | 0.5943 | $0.0848 | 4NKA1...E7MfW |
Mar 11 11:41 AM | Sell | $84.79 | 52.67K | 0.1333 | 7.02K | $11.30 | 63N7V...8AW73 |
Mar 11 11:41 AM | Sell | $84.79 | 52.83K | 0.1645 | 8.69K | $13.95 | 63mQ4...q6zW6 |
Mar 11 11:41 AM | Sell | $84.78 | 52.95K | 0.0505 | 2.67K | $4.28 | 4R2ag...mSvMC |
Mar 11 11:41 AM | Sell | $84.78 | 53.04K | 0.1080 | 5.73K | $9.16 | 2S3Fn...cttjH |
Mar 11 11:41 AM | Sell | $84.78 | 53.19K | 0.1740 | 9.26K | $14.75 | f2DGt...SBX8y |
Mar 11 11:41 AM | Sell | $84.78 | 53.41K | 0.2191 | 11.70K | $18.58 | QAnhw...Sew3X |
Mar 11 11:41 AM | Sell | $84.78 | 53.63K | 0.1699 | 9.11K | $14.40 | 5BuHE...Mxn5P |
Mar 11 11:41 AM | Buy | $84.78 | 53.99K | 0.023622 | 195.54 | $0.3071 | 3GyPG...yACYj |
Mar 11 11:41 AM | Sell | $84.78 | 53.84K | 0.2192 | 11.80K | $18.58 | 58wSk...XmkXt |
Mar 11 11:41 AM | Sell | $84.77 | 54.13K | 0.2961 | 16.03K | $25.10 | 3f8uN...ZDx1E |
Mar 11 11:41 AM | Sell | $84.77 | 54.37K | 0.1273 | 6.92K | $10.79 | 3W9c7...RM3hh |
Mar 11 11:41 AM | Sell | $84.77 | 54.57K | 0.2500 | 13.64K | $21.19 | 5hCpM...cQLYv |
Mar 11 11:41 AM | Sell | $84.77 | 54.88K | 0.2834 | 15.55K | $24.03 | 3pVZ3...4uyFF |
Mar 11 11:41 AM | Sell | $84.77 | 55.08K | 0.0739 | 4.07K | $6.26 | 4Y1TX...RjGgn |
Mar 11 11:41 AM | Sell | $84.77 | 55.16K | 0.0594 | 3.28K | $5.04 | 2qy4K...nvV4j |
