SOL/SPL Pool
The live SOL/SPL price today is $86.89, with a 24-hour trading volume of $8.05K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.89
- 24h Volume
- $8.05K
- 24h Buy Volume
- $4.38K
- 24h Sell Volume
- $3.67K
- Liquidity
- No data
- 24h Transactions
- 166
- 24h Buys
- 93
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 922131354 SOL for -31998018832088 SPL
- : 994121482 SOL for -32424935240960 SPL
- : 127513796 SOL for -4013494697695 SPL
- : 6011751 SOL for -188431452034 SPL
- : 63384234 SOL for -1982412897287 SPL
- : 35331887 SOL for -1101651157690 SPL
- : 101748282 SOL for -3159034993709 SPL
- : -453274337 SOL for 14228640375587 SPL
- : -524503440 SOL for 16979366612615 SPL
- : 3507446 SOL for -115435416132 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:49 AM | Buy | $86.89 | 34.70M | 0.9221 | 32.00M | $80.13 | 23d2N...GDYKF |
Mar 10 11:49 AM | Buy | $86.89 | 32.62M | 0.9941 | 32.42M | $86.38 | 2LZtn...wCjQH |
Mar 10 11:48 AM | Buy | $86.89 | 31.47M | 0.1275 | 4.01M | $11.08 | 4piCk...3ssNn |
Mar 10 11:48 AM | Buy | $86.81 | 31.34M | 0.026012 | 188.43K | $0.5219 | 3mEkC...xCEYD |
Mar 10 11:48 AM | Buy | $86.78 | 31.28M | 0.0634 | 1.98M | $5.50 | 2DWBH...a189H |
Mar 10 11:48 AM | Buy | $86.77 | 31.18M | 0.0353 | 1.10M | $3.07 | 54tnF...LTL34 |
Mar 10 11:47 AM | Buy | $86.67 | 31.05M | 0.1017 | 3.16M | $8.82 | 5spVw...F3TRb |
Mar 10 11:47 AM | Sell | $86.67 | 31.39M | 0.4533 | 14.23M | $39.28 | 5GeW5...DE77g |
Mar 10 11:47 AM | Sell | $86.67 | 32.37M | 0.5245 | 16.98M | $45.46 | 4Q4o2...SPBvQ |
Mar 10 11:47 AM | Buy | $86.68 | 32.91M | 0.023508 | 115.44K | $0.3040 | 2J3yK...3gCPf |
Mar 10 11:47 AM | Sell | $86.68 | 33.39M | 0.4498 | 15.02M | $38.99 | 2ZHBb...sffQ8 |
Mar 10 11:47 AM | Sell | $86.68 | 34.47M | 0.5280 | 18.20M | $45.76 | 25CFr...5mFL1 |
Mar 10 11:47 AM | Buy | $86.68 | 34.59M | 0.4143 | 14.33M | $35.91 | 4gZMV...mycjw |
Mar 10 11:47 AM | Sell | $86.68 | 34.24M | 0.0978 | 3.35M | $8.48 | 3LnRX...jq44t |
Mar 10 11:47 AM | Buy | $86.69 | 34.31M | 0.0296 | 1.01M | $2.56 | 3Y34q...PZHiw |
Mar 10 11:47 AM | Buy | $86.69 | 34.24M | 0.0333 | 1.14M | $2.89 | 2Wsq3...y7TNF |
Mar 10 11:47 AM | Buy | $86.69 | 33.26M | 0.8751 | 29.10M | $75.86 | 2wAHW...xdAX6 |
Mar 10 11:47 AM | Buy | $86.69 | 31.52M | 0.8096 | 25.52M | $70.18 | 4nuc8...NadYW |
Mar 10 11:47 AM | Buy | $86.69 | 30.00M | 0.7953 | 23.86M | $68.94 | 4DrCq...hYB8D |
Mar 10 11:47 AM | Buy | $86.69 | 29.14M | 0.1633 | 4.76M | $14.16 | 4vQNS...88bPx |
