SOL/SPL Pool
The live SOL/SPL price today is $86.01, with a 24-hour trading volume of $10.08K. This pair has changed -1.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.01
- 24h Volume
- $10.08K
- 24h Buy Volume
- $5.45K
- 24h Sell Volume
- $4.63K
- Liquidity
- No data
- 24h Transactions
- 898
- 24h Buys
- 197
- 24h Sells
- 701
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 9768482 SOL for -349272337323 SPL
- : 18584131 SOL for -663848689895 SPL
- : 6704640 SOL for -239296593925 SPL
- : 26026851 SOL for -927917781503 SPL
- : 4943145 SOL for -176053091761 SPL
- : 185910731 SOL for -6579549885122 SPL
- : 12497353 SOL for -439393109280 SPL
- : 88346820 SOL for -3095856450772 SPL
- : 285577 SOL for -9978020562 SPL
- : 2375552 SOL for -82993967675 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:40 PM | Buy | $86.01 | 35.76M | 0.029769 | 349.27K | $0.8402 | 2MShY...BsHNv |
Mar 10 06:22 PM | Buy | $86.62 | 35.72M | 0.0186 | 663.85K | $1.61 | ckQFm...n8Fow |
Mar 10 06:22 PM | Buy | $86.71 | 35.69M | 0.026705 | 239.30K | $0.5813 | 3eLUW...JpgWL |
Mar 10 06:22 PM | Buy | $86.55 | 35.65M | 0.0260 | 927.92K | $2.25 | 2pxuY...G6svY |
Mar 10 06:21 PM | Buy | $86.72 | 35.62M | 0.024944 | 176.05K | $0.4287 | 2vA88...a1beE |
Mar 10 06:21 PM | Buy | $86.72 | 35.39M | 0.1859 | 6.58M | $16.12 | 3GG4h...svkSp |
Mar 10 06:21 PM | Buy | $86.75 | 35.16M | 0.0125 | 439.39K | $1.08 | 5EQKa...Xj1h8 |
Mar 10 06:21 PM | Buy | $86.75 | 35.04M | 0.0883 | 3.10M | $7.66 | 4qios...46EPe |
Mar 10 06:21 PM | Buy | $86.75 | 34.94M | 0.032856 | 9.98K | $0.0248 | 4nrwC...1tHBB |
Mar 10 06:21 PM | Buy | $86.75 | 34.94M | 0.022376 | 82.99K | $0.2061 | 4jL4a...qZJHb |
Mar 10 06:21 PM | Buy | $86.75 | 34.93M | 0.025285 | 184.56K | $0.4584 | 4MEL1...5EDJw |
Mar 10 06:21 PM | Buy | $86.75 | 34.91M | 0.029788 | 341.67K | $0.8490 | 4MEL1...5EDJw |
Mar 10 06:21 PM | Buy | $86.75 | 34.88M | 0.0174 | 606.79K | $1.51 | 38yEL...MMNvo |
Mar 10 06:21 PM | Buy | $86.75 | 34.84M | 0.0176 | 614.86K | $1.53 | 38yEL...MMNvo |
Mar 10 06:21 PM | Buy | $86.75 | 34.80M | 0.0178 | 619.38K | $1.54 | 38yEL...MMNvo |
Mar 10 06:21 PM | Buy | $86.75 | 34.62M | 0.1408 | 4.88M | $12.22 | 2RyPy...GfzZ7 |
Mar 10 06:21 PM | Buy | $86.75 | 34.29M | 0.1463 | 5.02M | $12.69 | 2RyPy...GfzZ7 |
Mar 10 06:21 PM | Buy | $86.75 | 33.96M | 0.1584 | 5.38M | $13.74 | 2RyPy...GfzZ7 |
Mar 10 06:21 PM | Buy | $86.75 | 33.75M | 0.0333 | 1.12M | $2.89 | 4Lpng...RuuBz |
Mar 10 06:21 PM | Buy | $86.75 | 33.67M | 0.0336 | 1.13M | $2.92 | 4Lpng...RuuBz |
