SOL/SPL Pool
The live SOL/SPL price today is $85.97, with a 24-hour trading volume of $9.34K. This pair has changed -0.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.97
- 24h Volume
- $9.34K
- 24h Buy Volume
- $3.70K
- 24h Sell Volume
- $5.64K
- Liquidity
- No data
- 24h Transactions
- 252
- 24h Buys
- 98
- 24h Sells
- 154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- 0.84%
- 24 Hours
- -0.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1456888887 SOL for -14752701078167 SPL
- : -1456888888 SOL for 14752701078167 SPL
- : 109158 SOL for -1134291976 SPL
- : 106366743 SOL for -1103168490720 SPL
- : 58192104 SOL for -601752504911 SPL
- : 58313682 SOL for -601752504911 SPL
- : -27619915 SOL for 284859722551 SPL
- : -436883 SOL for 4508083599 SPL
- : 19753084 SOL for -203756539590 SPL
- : -19753085 SOL for 203756539590 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:00 AM | Buy | $85.97 | 10.13M | 1.46 | 14.75M | $125.24 | vjLTH...dp849 |
Mar 11 02:59 AM | Sell | $85.87 | 10.13M | 1.46 | 14.75M | $125.11 | 3Pc9z...zXeY9 |
Mar 11 02:58 AM | Buy | $85.81 | 10.39M | 0.031092 | 1.13K | $0.029367 | 4oQ2W...k3F45 |
Mar 11 02:51 AM | Buy | $85.55 | 10.37M | 0.1064 | 1.10M | $9.10 | 49bbK...zAUPp |
Mar 11 02:50 AM | Buy | $85.65 | 10.34M | 0.0582 | 601.75K | $4.98 | 2T6ja...JZFvU |
Mar 11 02:50 AM | Buy | $85.62 | 10.32M | 0.0583 | 601.75K | $4.99 | 3dHQW...5s9y9 |
Mar 11 02:38 AM | Sell | $85.59 | 10.31M | 0.0276 | 284.86K | $2.36 | 5p4aL...RdjZ3 |
Mar 11 02:38 AM | Sell | $85.59 | 10.32M | 0.034369 | 4.51K | $0.0374 | 4NXrS...Cn2UJ |
Mar 11 02:30 AM | Buy | $86.02 | 10.32M | 0.0198 | 203.76K | $1.70 | 54NLK...SoJDB |
Mar 11 02:29 AM | Sell | $86.05 | 10.32M | 0.0198 | 203.76K | $1.70 | 24THK...EaakK |
Mar 11 02:29 AM | Buy | $86.05 | 10.32M | 0.031091 | 1.13K | $0.029388 | 2iEeW...CRdL2 |
Mar 11 02:28 AM | Buy | $86.05 | 10.32M | 0.031091 | 1.13K | $0.029388 | tENoo...6yfai |
Mar 11 01:40 AM | Sell | $85.87 | 10.50M | 0.9877 | 10.37M | $84.81 | 3nwt8...mXGoN |
Mar 11 01:29 AM | Buy | $85.99 | 10.69M | 0.0198 | 211.38K | $1.70 | 7ffHq...Q3SFq |
Mar 11 01:29 AM | Sell | $85.99 | 10.69M | 0.0296 | 316.79K | $2.55 | Tc6wd...SoPXV |
Mar 11 01:28 AM | Sell | $86.01 | 10.70M | 0.0198 | 211.38K | $1.70 | 37j8n...gUptu |
Mar 11 01:17 AM | Sell | $86.13 | 10.71M | 0.0198 | 211.54K | $1.70 | 5bz3o...nknvb |
Mar 11 01:04 AM | Buy | $86.11 | 10.71M | 0.029819 | 105.16K | $0.8455 | 5JfKz...DKZb1 |
Mar 11 01:04 AM | Buy | $86.11 | 10.69M | 0.1067 | 1.14M | $9.19 | 2cQ82...tvCFM |
Mar 11 01:04 AM | Buy | $86.11 | 10.65M | 0.1071 | 1.14M | $9.22 | 4S1Tv...h2VMA |
