SOL/SPL Pool
The live SOL/SPL price today is $85.59, with a 24-hour trading volume of $9.49K. This pair has changed 0.56% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.59
- 24h Volume
- $9.49K
- 24h Buy Volume
- $5.44K
- 24h Sell Volume
- $4.05K
- Liquidity
- No data
- 24h Transactions
- 384
- 24h Buys
- 201
- 24h Sells
- 183
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.56%
- 24 Hours
- 0.56%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 12323475 SOL for -440455563530 SPL
- : 23677 SOL for -845908954 SPL
- : 6248575 SOL for -223192952453 SPL
- : 238732077 SOL for -8458243628848 SPL
- : 137330593 SOL for -4805411977538 SPL
- : 14447315 SOL for -503011296511 SPL
- : 2396890 SOL for -83406185230 SPL
- : 6506336 SOL for -226339011407 SPL
- : 7373838 SOL for -256400200089 SPL
- : 9766173 SOL for -339394318234 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:53 PM | Buy | $85.59 | 35.74M | 0.0123 | 440.46K | $1.05 | 4yKRN...KyxYj |
Mar 10 10:20 PM | Buy | $85.01 | 35.73M | 0.042368 | 845.91 | $0.022013 | 3VHHn...K9ByA |
Mar 10 10:20 PM | Buy | $85.02 | 35.72M | 0.026249 | 223.19K | $0.5313 | 32QiQ...Vtg4k |
Mar 10 10:20 PM | Buy | $85.11 | 35.43M | 0.2387 | 8.46M | $20.32 | 3Dgu8...ftfD7 |
Mar 10 10:20 PM | Buy | $85.10 | 34.99M | 0.1373 | 4.81M | $11.69 | 4vo1F...FianE |
Mar 10 10:20 PM | Buy | $85.10 | 34.82M | 0.0144 | 503.01K | $1.23 | 3nWwZ...2docE |
Mar 10 10:20 PM | Buy | $85.10 | 34.80M | 0.022397 | 83.41K | $0.2040 | 2tiKs...zV2LY |
Mar 10 10:20 PM | Buy | $85.10 | 34.79M | 0.026507 | 226.34K | $0.5537 | 2fzMd...GsQPJ |
Mar 10 10:20 PM | Buy | $85.10 | 34.77M | 0.027374 | 256.40K | $0.6275 | 2fzMd...GsQPJ |
Mar 10 10:20 PM | Buy | $85.10 | 34.75M | 0.029767 | 339.39K | $0.8311 | 2fzMd...GsQPJ |
Mar 10 10:20 PM | Buy | $85.10 | 34.66M | 0.0676 | 2.34M | $5.75 | 3muBE...MuBJi |
Mar 10 10:20 PM | Buy | $85.10 | 34.51M | 0.0690 | 2.38M | $5.87 | 3muBE...MuBJi |
Mar 10 10:20 PM | Buy | $85.10 | 34.35M | 0.0697 | 2.40M | $5.93 | 3muBE...MuBJi |
Mar 10 10:20 PM | Buy | $85.10 | 34.20M | 0.0705 | 2.41M | $6.00 | 3muBE...MuBJi |
Mar 10 10:20 PM | Buy | $85.10 | 34.06M | 0.0538 | 1.83M | $4.58 | 5BS62...uB32R |
Mar 10 10:20 PM | Buy | $85.10 | 33.94M | 0.0558 | 1.89M | $4.75 | 5BS62...uB32R |
Mar 10 10:20 PM | Buy | $85.10 | 33.81M | 0.0566 | 1.91M | $4.82 | 5BS62...uB32R |
Mar 10 10:20 PM | Buy | $85.10 | 33.69M | 0.0579 | 1.95M | $4.93 | 5BS62...uB32R |
Mar 10 10:20 PM | Buy | $85.10 | 33.55M | 0.0662 | 2.22M | $5.63 | JvUV1...mgVfX |
Mar 10 10:20 PM | Buy | $85.10 | 33.41M | 0.0665 | 2.22M | $5.66 | JvUV1...mgVfX |
