CL1/SOL Pool
The live CL1/SOL price today is $0.044214, with a 24-hour trading volume of $0.6725. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044214
- 24h Volume
- $0.6725
- 24h Buy Volume
- $0.1211
- 24h Sell Volume
- $0.5514
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cortical Labs (CL1) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/JNJRecent Transactions
- : 709809803 CL1 for -797458 SOL
- : 964 CL1 for -2 SOL
- : 1064158642 CL1 for -1158093 SOL
- : -2322865961 CL1 for 2260109 SOL
- : -2038435173 CL1 for 2235529 SOL
- : -859276591 CL1 for 1021275 SOL
- : -2 CL1 for 0 SOL
- : -340035795 CL1 for 414874 SOL
- : -1479766973 CL1 for 1915364 SOL
- : -90719144 CL1 for 126911 SOL
CL1 / SOL
CL1/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CL1 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 04:41 PM | Buy | $0.044214 | 0.051124 | 709.81 | 0.037975 | $0.0299 | 4Vt5j...f7kxN |
Mar 3 04:41 PM | Buy | $0.044214 | 0.052075 | 0.039640 | 0.082000 | $0.074063 | 4Vt5j...f7kxN |
Mar 3 04:32 PM | Buy | $0.044214 | 0.051089 | 1.06K | 0.021159 | $0.0448 | 2kr7G...9QZ5C |
Mar 3 04:30 PM | Sell | $0.044214 | 0.069730 | 2.32K | 0.022261 | $0.0979 | 4myRN...qDgmR |
Mar 3 04:30 PM | Sell | $0.044214 | 0.051097 | 2.04K | 0.022236 | $0.0859 | 4QYFA...XCRFC |
Mar 3 04:12 PM | Sell | $0.044214 | 0.051189 | 859.28 | 0.021022 | $0.0362 | 3xfqz...V29mc |
Mar 3 04:12 PM | Sell | $0.044214 | 0.00 | 0.052000 | 0.00 | $0.0108428 | 3xfqz...V29mc |
Mar 3 04:11 PM | Sell | $0.044214 | 0.051221 | 340.04 | 0.034149 | $0.0143 | 524dt...3EzfZ |
Mar 3 04:08 PM | Sell | $0.044214 | 0.051295 | 1.48K | 0.021916 | $0.0624 | 4BHRU...pPVkN |
Mar 3 04:07 PM | Sell | $0.044214 | 0.051399 | 90.72 | 0.031270 | $0.023823 | 2RBnw...mz9Qi |
Mar 3 04:03 PM | Sell | $0.044214 | 0.051600 | 638.11 | 0.021021 | $0.0269 | 3C3p8...LxFz4 |
Mar 3 03:56 PM | Buy | $0.044214 | 0.051835 | 236.01 | 0.034331 | $0.029946 | uodvD...9pqZi |
Mar 3 03:56 PM | Buy | $0.044214 | 0.051837 | 134.64 | 0.032473 | $0.025674 | 3FcqC...aG8mp |
Mar 3 03:52 PM | Buy | $0.044214 | 0.051716 | 422.36 | 0.037247 | $0.0178 | xiTp6...hJGV6 |
Mar 3 03:52 PM | Buy | $0.044214 | 0.051669 | 396.29 | 0.036613 | $0.0167 | 5ZbTT...MnMrr |
Mar 3 03:52 PM | Buy | $0.044214 | 0.051599 | 984.96 | 0.021575 | $0.0415 | EE26f...SSmE7 |
Mar 3 03:49 PM | Sell | $0.044214 | 0.051395 | 895.18 | 0.021248 | $0.0377 | 2FeVy...HMXBf |
Mar 3 03:42 PM | Sell | $0.044214 | 0.051526 | 1.82K | 0.022778 | $0.0767 | 4RSJX...s7biE |
Mar 3 03:34 PM | Sell | $0.044214 | 0.051658 | 731.06 | 0.021212 | $0.0308 | 56qX8...itFkH |
Mar 3 03:34 PM | Sell | $0.044214 | 0.051716 | 337.43 | 0.035790 | $0.0142 | 5CesQ...MuqkD |