SOL/SPL Pool
The live SOL/SPL price today is $84.51, with a 24-hour trading volume of $7.27K. This pair has changed -2.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.51
- 24h Volume
- $7.27K
- 24h Buy Volume
- $3.81K
- 24h Sell Volume
- $3.47K
- Liquidity
- No data
- 24h Transactions
- 198
- 24h Buys
- 97
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.56%
- 24 Hours
- -2.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 790043449 SOL for -27500854094298 SPL
- : -716144626 SOL for 24867268141445 SPL
- : 901034822 SOL for -31100708911105 SPL
- : 304243899 SOL for -10097052627826 SPL
- : 308650951 SOL for -10044670113985 SPL
- : 341849278 SOL for -10898542060826 SPL
- : 141684080 SOL for -4448982979016 SPL
- : 418456580 SOL for -12913423578921 SPL
- : -418456581 SOL for 12913423578921 SPL
- : -197530863 SOL for 6213474308713 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:54 AM | Buy | $84.51 | 34.81M | 0.7900 | 27.50M | $66.77 | 3hW91...7wuj2 |
Mar 11 11:14 AM | Sell | $85.14 | 34.72M | 0.7161 | 24.87M | $60.97 | 282dM...xyr6G |
Mar 11 11:04 AM | Buy | $84.99 | 34.52M | 0.9010 | 31.10M | $76.58 | 59qVi...Pv4DN |
Mar 11 11:04 AM | Buy | $84.98 | 33.19M | 0.3042 | 10.10M | $25.85 | 5M9u2...Dkvkb |
Mar 11 11:03 AM | Buy | $85.03 | 32.54M | 0.3087 | 10.04M | $26.24 | 4S2hB...92ycy |
Mar 11 11:03 AM | Buy | $85.11 | 31.88M | 0.3418 | 10.90M | $29.09 | 3C76Y...uFuah |
Mar 11 11:02 AM | Buy | $85.06 | 31.40M | 0.1417 | 4.45M | $12.05 | dxoYw...JfZRP |
Mar 11 08:49 AM | Buy | $85.29 | 30.86M | 0.4185 | 12.91M | $35.69 | hxfqb...jU9ep |
Mar 11 08:46 AM | Sell | $85.39 | 30.86M | 0.4185 | 12.91M | $35.73 | rVvd1...A3BjN |
Mar 11 08:46 AM | Sell | $85.39 | 31.46M | 0.1975 | 6.21M | $16.87 | 2kbe1...HkNTX |
Mar 11 08:46 AM | Buy | $85.40 | 31.57M | 0.0801 | 2.53M | $6.84 | 32hwi...YPvmc |
Mar 11 08:46 AM | Buy | $85.41 | 31.40M | 0.0966 | 3.03M | $8.25 | 2esSW...krdAP |
Mar 11 08:46 AM | Buy | $85.41 | 30.67M | 0.6602 | 20.25M | $56.39 | 4H34Z...c7MvF |
Mar 11 08:44 AM | Buy | $85.51 | 29.92M | 0.1474 | 4.41M | $12.60 | 53zVZ...Yff6K |
Mar 11 08:31 AM | Buy | $85.23 | 29.76M | 0.0288 | 856.37K | $2.45 | 2gniG...X9C5v |
Mar 11 08:31 AM | Buy | $85.20 | 29.62M | 0.1194 | 3.54M | $10.17 | 5CCEu...ryXWm |
Mar 11 08:31 AM | Buy | $85.18 | 29.40M | 0.1361 | 4.00M | $11.59 | Qvw36...qVr5Q |
Mar 11 08:31 AM | Buy | $85.18 | 29.23M | 0.0456 | 1.33M | $3.89 | 4QEio...ZYafv |
Mar 11 08:31 AM | Buy | $85.18 | 29.10M | 0.1100 | 3.20M | $9.37 | 4Ppih...JYqaD |
Mar 11 08:31 AM | Buy | $85.18 | 28.88M | 0.1385 | 4.00M | $11.80 | 3XLLU...ustDD |
