SKIM/SHAPE Pool
The live SKIM/SHAPE price today is $0.055453, with a 24-hour trading volume of $56.23. This pair has changed -38.29% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055453
- 24h Volume
- $56.23
- 24h Buy Volume
- $24.16
- 24h Sell Volume
- $32.07
- Liquidity
- No data
- 24h Transactions
- 268
- 24h Buys
- 122
- 24h Sells
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -38.29%
Tokens in this pool
Skim Reaper Liquidity Manager (SKIM) The Shape Store (SHAPE)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/JNJOther Pools Trading SKIM (Skim Reaper Liquidity Manager)
SKIM/SOL on Meteora DAAM V2SKIM/USDC on Meteora DAAM V2SKIM/GRUG on Meteora DAAM V2SKIM/USDT on Meteora DAAM V2SKIM/MuslimC on Meteora DAAM V2SKIM/Conviction on Meteora DAAM V2SKIM/MM on Meteora DAAM V2Recent Transactions
- : 24543736843877 SKIM for -280794481 SHAPE
- : 24650072349461 SKIM for -273520317 SHAPE
- : 23561174297542 SKIM for -260103471 SHAPE
- : 37604659953670 SKIM for -399966200 SHAPE
- : 23125274121626 SKIM for -237169556 SHAPE
- : -21963887761035 SKIM for 217154127 SHAPE
- : -21230650651189 SKIM for 215254022 SHAPE
- : -29857078738465 SKIM for 302166876 SHAPE
- : 19962586761275 SKIM for -206266505 SHAPE
- : 19950898797076 SKIM for -201337245 SHAPE
SKIM / SHAPE
SKIM/SHAPE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SHAPE) | SKIM | SHAPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:55 PM | Buy | $0.055453 | 0.0114 | 24.54K | 280.79 | $0.1338 | Sh9Zn...wDuyk |
Mar 4 03:55 PM | Buy | $0.055453 | 0.0111 | 24.65K | 273.52 | $0.1344 | 2Vkpn...GKzEB |
Mar 4 03:48 PM | Buy | $0.055453 | 0.0110 | 23.56K | 260.10 | $0.1285 | 2BgfZ...D5UqZ |
Mar 4 03:48 PM | Buy | $0.055453 | 0.0106 | 37.60K | 399.97 | $0.2050 | pAF9D...1i7nv |
Mar 4 03:47 PM | Buy | $0.055453 | 0.0103 | 23.13K | 237.17 | $0.1261 | YJYMS...giAi3 |
Mar 4 03:40 PM | Sell | $0.055453 | 0.029887 | 21.96K | 217.15 | $0.1198 | 3Bwik...8Ja9Y |
Mar 4 03:36 PM | Sell | $0.055453 | 0.0101 | 21.23K | 215.25 | $0.1158 | 3Vued...6qFeX |
Mar 4 03:26 PM | Sell | $0.055453 | 0.0101 | 29.86K | 302.17 | $0.1628 | 52xNi...5csVP |
Mar 4 03:22 PM | Buy | $0.055453 | 0.0103 | 19.96K | 206.27 | $0.1088 | 24aUK...ttNDq |
Mar 4 03:20 PM | Buy | $0.055453 | 0.0101 | 19.95K | 201.34 | $0.1088 | 3nhG8...TSgZ8 |
Mar 4 03:19 PM | Buy | $0.055453 | 0.029811 | 28.41K | 278.73 | $0.1549 | 4Sftx...aMaGA |
Mar 4 03:19 PM | Buy | $0.055453 | 0.029652 | 0.032073 | 0.052000 | $0.081130 | 4Sftx...aMaGA |
Mar 4 03:10 PM | Buy | $0.055453 | 0.029491 | 29.74K | 282.20 | $0.1621 | ka8YG...uLKmn |
Mar 4 03:03 PM | Sell | $0.055453 | 0.0101 | 20.71K | 209.89 | $0.1129 | 48SsV...5DYJR |
Mar 4 03:03 PM | Sell | $0.055453 | 0.00 | 0.082000 | 0.00 | $0.0131091 | 48SsV...5DYJR |
Mar 4 03:00 PM | Buy | $0.055453 | 0.028945 | 26.54K | 237.40 | $0.1447 | 47ms2...oS3bg |
Mar 4 02:38 PM | Buy | $0.055453 | 0.028691 | 25.80K | 224.26 | $0.1407 | 32kCv...2kseT |
Mar 4 02:34 PM | Buy | $0.055453 | 0.028464 | 23.03K | 194.90 | $0.1256 | 4RxcK...VfP37 |
Mar 4 02:26 PM | Sell | $0.055453 | 0.028328 | 21.07K | 175.44 | $0.1149 | 5Wex6...oVsJe |
Mar 4 02:13 PM | Buy | $0.055453 | 0.028517 | 42.23K | 359.65 | $0.2303 | 4UXaw...VReNj |
