SKIM/GRUG Pool
The live SKIM/GRUG price today is $0.055453, with a 24-hour trading volume of $62.91. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055453
- 24h Volume
- $62.91
- 24h Buy Volume
- $37.22
- 24h Sell Volume
- $25.69
- Liquidity
- No data
- 24h Transactions
- 299
- 24h Buys
- 58
- 24h Sells
- 241
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Skim Reaper Liquidity Manager (SKIM) GRUG (GRUG)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/JNJOther Pools Trading SKIM (Skim Reaper Liquidity Manager)
SKIM/SOL on Meteora DAAM V2SKIM/USDC on Meteora DAAM V2SKIM/SHAPE on Meteora DAAM V2SKIM/USDT on Meteora DAAM V2SKIM/MuslimC on Meteora DAAM V2SKIM/Conviction on Meteora DAAM V2SKIM/MM on Meteora DAAM V2Recent Transactions
- : 4386130334244 SKIM for -1506086804 GRUG
- : -2947119072364 SKIM for 1321601865 GRUG
- : 4488314724514 SKIM for -1272662989 GRUG
- : 6767385502310 SKIM for -1279967422 GRUG
- : 6043894905789 SKIM for -905818013 GRUG
- : 7135506252396 SKIM for -717939217 GRUG
- : 10325402226362 SKIM for -588596319 GRUG
- : 10700693133349 SKIM for -686388373 GRUG
- : 22512621318076 SKIM for -691660892 GRUG
- : 90980634342328 SKIM for -1620787813 GRUG
SKIM / GRUG
SKIM/GRUG Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GRUG) | SKIM | GRUG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:57 PM | Buy | $0.055453 | 0.3434 | 4.39K | 1.51K | $0.0239 | 3Fy9X...BNekm |
Mar 4 01:48 PM | Sell | $0.055453 | 0.4484 | 2.95K | 1.32K | $0.0161 | 5dYMC...9rbkw |
Mar 4 01:42 PM | Buy | $0.055453 | 0.2836 | 4.49K | 1.27K | $0.0245 | 3wQ8H...FZrmL |
Mar 4 01:41 PM | Buy | $0.055453 | 0.1891 | 6.77K | 1.28K | $0.0369 | 3SuRK...CvJQu |
Mar 4 01:41 PM | Buy | $0.055453 | 0.1499 | 6.04K | 905.82 | $0.0330 | 2qu8C...jExd1 |
Mar 4 01:40 PM | Buy | $0.055453 | 0.1006 | 7.14K | 717.94 | $0.0389 | hHJyu...rD1Qi |
Mar 4 01:39 PM | Buy | $0.055453 | 0.0570 | 10.33K | 588.60 | $0.0563 | xLQix...tqdNk |
Mar 4 01:39 PM | Buy | $0.055453 | 0.0641 | 10.70K | 686.39 | $0.0583 | 3EoZv...CDo2C |
Mar 4 01:36 PM | Buy | $0.055453 | 0.0307 | 22.51K | 691.66 | $0.1227 | 3u5Cn...HFg1u |
Mar 4 01:34 PM | Buy | $0.055453 | 0.0178 | 90.98K | 1.62K | $0.4961 | 3mZWD...kRhWE |
Mar 4 01:27 PM | Buy | $0.055453 | 0.0563 | 8.12K | 457.25 | $0.0443 | 2DRtz...TMxkA |
Mar 4 01:17 PM | Sell | $0.055453 | 0.0266 | 7.58K | 201.76 | $0.0413 | 2NVzr...3sWhQ |
Mar 4 01:17 PM | Sell | $0.055453 | 0.00 | 0.082000 | 0.00 | $0.0131091 | 2NVzr...3sWhQ |
Mar 4 01:10 PM | Buy | $0.055453 | 0.0315 | 12.26K | 386.53 | $0.0669 | 78XwL...6ji5X |
Mar 4 01:08 PM | Buy | $0.055453 | 0.0249 | 49.36K | 1.23K | $0.2691 | 4q2dt...sqrFX |
Mar 4 01:08 PM | Sell | $0.055453 | 0.0207 | 8.43K | 174.81 | $0.0460 | 4iNj4...mmBzS |
Mar 4 01:08 PM | Sell | $0.055453 | 0.00 | 0.082000 | 0.00 | $0.0131091 | 4iNj4...mmBzS |
Mar 4 01:07 PM | Sell | $0.055453 | 0.0221 | 8.56K | 189.06 | $0.0467 | Ze5TW...GxBm6 |
Mar 4 01:07 PM | Sell | $0.055453 | 0.00 | 0.082000 | 0.00 | $0.0131091 | Ze5TW...GxBm6 |
Mar 4 01:05 PM | Sell | $0.055453 | 0.0236 | 8.83K | 208.70 | $0.0482 | qMmCw...cYzh6 |
