SKR/JupUSD Pool
The live SKR/JupUSD price today is $0.0228, with a 24-hour trading volume of $837.67. This pair has changed 10.44% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0228
- 24h Volume
- $837.67
- 24h Buy Volume
- $326.46
- 24h Sell Volume
- $511.21
- Liquidity
- No data
- 24h Transactions
- 490
- 24h Buys
- 231
- 24h Sells
- 259
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.42%
- 6 Hours
- 0.04%
- 24 Hours
- 10.44%
Tokens in this pool
Seeker (SKR) Jupiter USD (JupUSD)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : -31396017 SKR for 717956 JupUSD
- : 43810114 SKR for -996787 JupUSD
- : 315884891 SKR for -7223252 JupUSD
- : 43712629 SKR for -999562 JupUSD
- : 43671427 SKR for -998614 JupUSD
- : 43681742 SKR for -998823 JupUSD
- : 37450929 SKR for -860400 JupUSD
- : 37451072 SKR for -860624 JupUSD
- : 370158339 SKR for -8506256 JupUSD
- : 434519170 SKR for -10035501 JupUSD
SKR / JupUSD
SKR/JupUSD Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JupUSD) | SKR | JupUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:00 PM | Sell | $0.0228 | 0.0229 | 31.40 | 0.7180 | $0.7154 | 3QC66...mW4ps |
Mar 4 02:59 PM | Buy | $0.0227 | 0.0228 | 43.81 | 0.9968 | $0.9962 | 3KrSm...Eb78w |
Mar 4 02:45 PM | Buy | $0.0229 | 0.0229 | 315.88 | 7.22 | $7.25 | nVp9M...rQQVH |
Mar 4 02:45 PM | Buy | $0.0229 | 0.0229 | 43.71 | 0.9996 | $1.00 | 5Em1d...53cc4 |
Mar 4 02:44 PM | Buy | $0.0229 | 0.0229 | 43.67 | 0.9986 | $1.00 | 2uLe2...S5EEN |
Mar 4 02:44 PM | Buy | $0.0229 | 0.0229 | 43.68 | 0.9988 | $1.00 | 4ZPHE...Dxd4S |
Mar 4 02:37 PM | Buy | $0.0231 | 0.0230 | 37.45 | 0.8604 | $0.8650 | 5Vj38...ygPCS |
Mar 4 02:37 PM | Buy | $0.0231 | 0.0230 | 37.45 | 0.8606 | $0.8650 | 3yNNy...mBUKy |
Mar 4 02:36 PM | Buy | $0.0231 | 0.0230 | 370.16 | 8.51 | $8.56 | 5G4aj...V7Y9A |
Mar 4 02:36 PM | Buy | $0.0232 | 0.0231 | 434.52 | 10.04 | $10.08 | KYpCS...mqVR5 |
Mar 4 02:33 PM | Buy | $0.0232 | 0.0232 | 43.08 | 0.9995 | $1.00 | 5vVZC...sb7Lq |
Mar 4 02:33 PM | Sell | $0.0232 | 0.0233 | 43.44 | 1.01 | $1.01 | 5nXNm...MWHpy |
Mar 4 02:33 PM | Sell | $0.0232 | 0.0232 | 43.08 | 0.9999 | $1.00 | 3aWqY...mUUzz |
Mar 4 02:33 PM | Sell | $0.0232 | 0.0232 | 43.08 | 0.9999 | $1.00 | 3maqu...L3Sz2 |
Mar 4 02:32 PM | Sell | $0.0232 | 0.0232 | 43.08 | 0.9999 | $1.00 | 3v9Hu...qmpVu |
Mar 4 02:32 PM | Sell | $0.0232 | 0.0232 | 303.95 | 7.06 | $7.06 | 3QZdF...YuRqu |
Mar 4 02:17 PM | Sell | $0.0231 | 0.0231 | 38.22 | 0.8827 | $0.8834 | 2fW3f...8Xzjg |
Mar 4 02:17 PM | Sell | $0.0231 | 0.0231 | 39.10 | 0.9030 | $0.9017 | 3SdiK...T92bL |
Mar 4 02:17 PM | Sell | $0.0231 | 0.0231 | 89.30 | 2.06 | $2.06 | 4qiLB...qVJiu |
Mar 4 02:17 PM | Sell | $0.0231 | 0.0231 | 129.88 | 3.00 | $3.00 | 4hNYv...cHQ9p |