SOL/개미페페 Pool
The live SOL/개미페페 price today is $85.32, with a 24-hour trading volume of $43.74K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.32
- 24h Volume
- $43.74K
- 24h Buy Volume
- $18.74K
- 24h Sell Volume
- $25.00K
- Liquidity
- No data
- 24h Transactions
- 653
- 24h Buys
- 268
- 24h Sells
- 385
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) 개미페페 (개미페페)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/USDCSOL/TY9Recent Transactions
- : -3422103269 SOL for 8584143695017 개미페페
- : -1975308640 SOL for 5198940719511 개미페페
- : -1466666666 SOL for 3983078310866 개미페페
- : 34961417 SOL for -96202557220 개미페페
- : -39111111 SOL for 107625305180 개미페페
- : -266666666 SOL for 735889006650 개미페페
- : -586666666 SOL for 1631832967391 개미페페
- : -1173333333 SOL for 3317798695102 개미페페
- : -847329260 SOL for 2441960669945 개미페페
- : -89466666 SOL for 260135071314 개미페페
SOL / 개미페페
SOL/개미페페 Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (개미페페) | SOL | 개미페페 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 07:06 PM | Sell | $85.32 | 2.51M | 3.42 | 8.58M | $291.98 | 3mKfj...2BtpQ |
Mar 3 07:06 PM | Sell | $85.32 | 2.63M | 1.98 | 5.20M | $168.54 | 2bkM7...agCUq |
Mar 3 07:06 PM | Sell | $85.32 | 2.72M | 1.47 | 3.98M | $125.14 | 55FLD...ojCqf |
Mar 3 07:06 PM | Buy | $85.32 | 2.75M | 0.0350 | 96.20K | $2.98 | 47R4b...cXm1W |
Mar 3 07:06 PM | Sell | $85.32 | 2.75M | 0.0391 | 107.63K | $3.34 | 5aooH...QjBgb |
Mar 3 07:06 PM | Sell | $85.32 | 2.76M | 0.2667 | 735.89K | $22.75 | 2AYP1...MhtTu |
Mar 3 07:06 PM | Sell | $85.32 | 2.78M | 0.5867 | 1.63M | $50.06 | 2eVhx...VymYD |
Mar 3 07:06 PM | Sell | $85.32 | 2.83M | 1.17 | 3.32M | $100.11 | 3ZM7T...DTeLF |
Mar 3 07:06 PM | Sell | $85.32 | 2.88M | 0.8473 | 2.44M | $72.30 | 3JLFs...ctZHb |
Mar 3 07:06 PM | Sell | $85.32 | 2.91M | 0.0895 | 260.14K | $7.63 | 2CgT1...cjSdW |
Mar 3 07:06 PM | Sell | $85.32 | 2.92M | 0.4903 | 1.43M | $41.83 | ZGRLn...j9oia |
Mar 3 07:06 PM | Sell | $85.32 | 2.95M | 0.4875 | 1.44M | $41.60 | sUQcc...7tW14 |
Mar 3 07:06 PM | Sell | $85.32 | 2.98M | 0.3911 | 1.16M | $33.37 | 8dxKx...QRosi |
Mar 3 07:06 PM | Buy | $85.32 | 2.98M | 0.2946 | 877.65K | $25.14 | 2yiGY...RCycT |
Mar 3 07:06 PM | Buy | $85.32 | 2.96M | 0.4952 | 1.46M | $42.25 | 3FN9M...HAsKC |
Mar 3 07:06 PM | Sell | $85.32 | 2.94M | 0.0740 | 217.95K | $6.32 | 5VSob...awZpi |
Mar 3 07:06 PM | Sell | $85.32 | 2.95M | 0.0684 | 201.82K | $5.84 | GMfuz...9U9bc |
Mar 3 07:06 PM | Sell | $85.32 | 2.95M | 0.0757 | 223.45K | $6.46 | 2MMKk...o3vRH |
Mar 3 07:06 PM | Sell | $85.32 | 2.96M | 0.0669 | 197.87K | $5.71 | 65fmb...z72bC |
Mar 3 07:06 PM | Sell | $85.32 | 2.96M | 0.0669 | 198.12K | $5.71 | wBDaw...CvWzM |