wdf/SOL Pool
The live wdf/SOL price today is $0.051977, with a 24-hour trading volume of $661.60K. This pair has changed -96.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051977
- 24h Volume
- $661.60K
- 24h Buy Volume
- $310.38K
- 24h Sell Volume
- $351.22K
- Liquidity
- No data
- 24h Transactions
- 6020
- 24h Buys
- 2396
- 24h Sells
- 3624
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.67%
- 24 Hours
- -96.03%
Tokens in this pool
what the dog flying? (wdf) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -18371609497 wdf for 396230 SOL
- : -767648365115 wdf for 16570073 SOL
- : -35615296210 wdf for 769423 SOL
- : -138401971892 wdf for 2990550 SOL
- : -1730878913511 wdf for 37474167 SOL
- : -188761266362 wdf for 4095034 SOL
- : -16154682652 wdf for 350538 SOL
- : 80577127988 wdf for -1770806 SOL
- : -30222452733 wdf for 655714 SOL
- : -5103419505 wdf for 110728 SOL
wdf / SOL
wdf/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | wdf | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:37 PM | Sell | $0.051977 | 0.072157 | 18.37K | 0.033963 | $0.0363 | 52ETf...gMtXf |
Mar 4 04:21 PM | Sell | $0.051974 | 0.072159 | 767.65K | 0.0166 | $1.52 | 82N9N...paEEe |
Mar 4 03:31 PM | Sell | $0.051999 | 0.072161 | 35.62K | 0.037695 | $0.0712 | 4D1XS...AXF47 |
Mar 4 03:30 PM | Sell | $0.051995 | 0.072161 | 138.40K | 0.022991 | $0.2760 | KUJZv...3QuXT |
Mar 4 03:12 PM | Sell | $0.051970 | 0.072166 | 1.73M | 0.0375 | $3.41 | 4bUyA...aqjji |
Mar 4 03:02 PM | Sell | $0.051971 | 0.072170 | 188.76K | 0.024096 | $0.3720 | 4RE1R...Bwhm5 |
Mar 4 01:53 PM | Sell | $0.051950 | 0.072170 | 16.15K | 0.033506 | $0.0315 | 5dXnd...ziHMp |
Mar 4 01:35 PM | Buy | $0.051972 | 0.072198 | 80.58K | 0.021771 | $0.1588 | 4JsEx...NUTTo |
Mar 4 01:25 PM | Sell | $0.051946 | 0.072170 | 30.22K | 0.036558 | $0.0588 | FP7YA...SeT62 |
Mar 4 01:09 PM | Sell | $0.051932 | 0.072170 | 5.10K | 0.031108 | $0.029855 | 4UAT2...NzBeD |
Mar 4 01:03 PM | Sell | $0.051941 | 0.072170 | 70.06K | 0.021521 | $0.1360 | jBeEL...FNwRV |
Mar 4 12:54 PM | Sell | $0.051933 | 0.072171 | 26.88K | 0.035834 | $0.0519 | GpHqm...sd61T |
Mar 4 12:48 PM | Sell | $0.051940 | 0.072177 | 2.84M | 0.0617 | $5.50 | 2tKTQ...iEy31 |
Mar 4 12:14 PM | Sell | $0.051981 | 0.072184 | 57.91K | 0.021265 | $0.1147 | edmEN...xijEt |
Mar 4 11:51 AM | Sell | $0.051963 | 0.072186 | 1.08M | 0.0236 | $2.12 | 2jAZt...RxX48 |
Mar 4 11:44 AM | Sell | $0.051964 | 0.072189 | 15.17K | 0.033321 | $0.0298 | 3rGRf...jS77g |
Mar 4 11:11 AM | Sell | $0.051978 | 0.072189 | 75.94K | 0.021663 | $0.1502 | 3a7MZ...a4zfd |
Mar 4 11:11 AM | Buy | $0.051998 | 0.072211 | 2.89M | 0.0638 | $5.76 | 4Nt5a...t2NRp |
Mar 4 11:07 AM | Sell | $0.051963 | 0.072176 | 62.10K | 0.021352 | $0.1219 | 5oZwE...APM89 |
Mar 4 11:06 AM | Sell | $0.051963 | 0.072176 | 22.46K | 0.034887 | $0.0441 | 5Yr83...RaPiY |