Glcond/SOL Pool
The live Glcond/SOL price today is $0.095633, with a 24-hour trading volume of $100.41. This pair has changed -84.97% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.095633
- 24h Volume
- $100.41
- 24h Buy Volume
- $51.21
- 24h Sell Volume
- $49.20
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 16
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -84.97%
Tokens in this pool
Global Condemnation (Glcond) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 149127952018179 Glcond for -943082 SOL
- : 23280842206 Glcond for -181 SOL
- : 53670702390640 Glcond for -456829 SOL
- : 149127952018178 Glcond for -1858913 SOL
- : -298405106589651 Glcond for 3312572 SOL
- : -84542532557266 Glcond for 499750 SOL
- : -106554144064805 Glcond for 499750 SOL
- : 847447406831152 Glcond for -37099929 SOL
- : -875427873710 Glcond for 499750 SOL
- : 24658108817994 Glcond for -18052086 SOL
Glcond / SOL
Glcond/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Glcond | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:46 PM | Buy | $0.095633 | 0.0116324 | 149.13M | 0.039431 | $0.0840 | PdYnr...4y47r |
Mar 4 06:56 AM | Buy | $0.096647 | 0.0117775 | 23.28K | 0.061810 | $0.041548 | 2UwpA...cxUqH |
Mar 4 06:51 AM | Buy | $0.097259 | 0.0118512 | 53.67M | 0.034569 | $0.0390 | 3opL9...Tdj9w |
Mar 4 06:51 AM | Buy | $0.081064 | 0.0101247 | 149.13M | 0.021859 | $0.1586 | 2DaXG...RcNuD |
Mar 4 06:48 AM | Sell | $0.099501 | 0.0101111 | 298.41M | 0.023313 | $0.2835 | 4wxoJ...S5EqC |
Mar 4 06:48 AM | Sell | $0.095059 | 0.0115912 | 84.54M | 0.034998 | $0.0428 | 28dAu...9dx7o |
Mar 4 06:48 AM | Sell | $0.094014 | 0.0114691 | 106.55M | 0.034998 | $0.0428 | 5YCde...mGPBw |
Mar 4 06:48 AM | Buy | $0.083747 | 0.0104378 | 847.45M | 0.0371 | $3.18 | yr3wH...yvGsu |
Mar 4 06:48 AM | Sell | $0.074883 | 0.095709 | 875.43K | 0.034998 | $0.0427 | 4kooD...AkZUf |
Mar 4 06:48 AM | Buy | $0.076261 | 0.097321 | 24.66M | 0.0181 | $1.54 | 2KgeK...mJeZL |
Mar 4 06:48 AM | Sell | $0.061009 | 0.081179 | 423.88K | 0.034998 | $0.0427 | MoLYv...wAXsq |
Mar 4 06:48 AM | Buy | $0.061040 | 0.081216 | 7.72M | 0.029388 | $0.8029 | 3vSJg...Yfbtw |
Mar 4 06:48 AM | Buy | $0.062523 | 0.082950 | 24.66M | 0.0727 | $6.22 | 3G9E3...5mhMV |
Mar 4 06:48 AM | Sell | $0.077845 | 0.099174 | 147.23M | 0.1351 | $11.55 | 3tTZj...dv98f |
Mar 4 06:48 AM | Sell | $0.087960 | 0.0109307 | 53.70M | 0.024998 | $0.4274 | 2riD9...aJiHH |
Mar 4 06:48 AM | Sell | $0.085857 | 0.0106849 | 7.30M | 0.034998 | $0.0427 | 5aWYr...811Vy |
Mar 4 06:48 AM | Buy | $0.072156 | 0.092521 | 176.62M | 0.0445 | $3.81 | 2quDi...gAU9R |
Mar 4 06:48 AM | Sell | $0.061017 | 0.081189 | 420.55K | 0.034998 | $0.0427 | 4s7Hw...MLATC |
Mar 4 06:48 AM | Sell | $0.061001 | 0.081171 | 427.12K | 0.034998 | $0.0427 | 4q9wg...qxpiD |
Mar 4 06:48 AM | Buy | $0.062192 | 0.082563 | 32.82M | 0.0841 | $7.19 | 3PFrG...yHvsz |