SOL/SPL Pool
The live SOL/SPL price today is $86.38, with a 24-hour trading volume of $10.83K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.38
- 24h Volume
- $10.83K
- 24h Buy Volume
- $5.66K
- 24h Sell Volume
- $5.17K
- Liquidity
- No data
- 24h Transactions
- 309
- 24h Buys
- 165
- 24h Sells
- 144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 33544904 SOL for -1198332925261 SPL
- : 977777776 SOL for -33790353985918 SPL
- : -977777777 SOL for 33790353985918 SPL
- : 8527955 SOL for -304219645609 SPL
- : 129632991 SOL for -4603251324709 SPL
- : 19385406 SOL for -684975833825 SPL
- : 191282270 SOL for -6712021830228 SPL
- : 54154621 SOL for -1884942196742 SPL
- : 132017632 SOL for -4567110262892 SPL
- : 3795608 SOL for -130724629757 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:41 AM | Buy | $86.38 | 35.72M | 0.0335 | 1.20M | $2.90 | rNH9e...pJFVy |
Mar 10 03:24 AM | Buy | $86.59 | 34.56M | 0.9778 | 33.79M | $84.66 | 4y1fS...em5Fa |
Mar 10 03:24 AM | Sell | $86.59 | 34.56M | 0.9778 | 33.79M | $84.66 | 2X4fW...D4i9Z |
Mar 10 03:06 AM | Buy | $86.47 | 35.67M | 0.028528 | 304.22K | $0.7375 | V9H2e...ijGtP |
Mar 10 03:06 AM | Buy | $86.49 | 35.51M | 0.1296 | 4.60M | $11.21 | 5bsCH...T1KoQ |
Mar 10 03:06 AM | Buy | $86.53 | 35.33M | 0.0194 | 684.98K | $1.68 | 2xwQa...PL75r |
Mar 10 03:06 AM | Buy | $86.53 | 35.09M | 0.1913 | 6.71M | $16.55 | TrCHs...nSZPw |
Mar 10 03:06 AM | Buy | $86.53 | 34.81M | 0.0542 | 1.88M | $4.69 | sojSD...7VtZ2 |
Mar 10 03:06 AM | Buy | $86.53 | 34.59M | 0.1320 | 4.57M | $11.42 | cBCPc...8hcE2 |
Mar 10 03:05 AM | Buy | $86.51 | 34.44M | 0.023796 | 130.72K | $0.3284 | 554WV...2t7v3 |
Mar 10 03:05 AM | Buy | $86.51 | 34.33M | 0.0908 | 3.12M | $7.85 | mucLe...mAw3p |
Mar 10 03:05 AM | Sell | $86.49 | 34.34M | 0.0983 | 3.37M | $8.50 | 5Gu8e...7pQzB |
Mar 10 03:05 AM | Buy | $86.49 | 33.39M | 0.9781 | 32.65M | $84.60 | 39R5u...W5qku |
Mar 10 03:05 AM | Buy | $86.49 | 32.02M | 0.3236 | 10.36M | $27.99 | 5NDuw...Nb17n |
Mar 10 03:05 AM | Buy | $86.49 | 31.59M | 0.1100 | 3.47M | $9.51 | 3BgMZ...fHV4i |
Mar 10 03:05 AM | Buy | $86.49 | 30.65M | 0.8646 | 26.50M | $74.78 | 5BTdq...NBmyo |
Mar 10 03:05 AM | Buy | $86.49 | 29.71M | 0.1521 | 4.52M | $13.15 | 2uDiL...vwCcf |
Mar 10 03:05 AM | Buy | $86.45 | 29.56M | 0.0109 | 323.48K | $0.9461 | 59h3Y...Cqbd2 |
Mar 10 03:05 AM | Buy | $86.45 | 29.39M | 0.1799 | 5.29M | $15.56 | 41M5X...tE4K9 |
Mar 10 03:05 AM | Buy | $86.45 | 29.22M | 0.0129 | 377.95K | $1.12 | y1nJo...Vjad6 |
