SOL/SPL Pool
The live SOL/SPL price today is $88.52, with a 24-hour trading volume of $6.17K. This pair has changed 0.80% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.52
- 24h Volume
- $6.17K
- 24h Buy Volume
- $3.37K
- 24h Sell Volume
- $2.80K
- Liquidity
- No data
- 24h Transactions
- 140
- 24h Buys
- 66
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.80%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 64953908 SOL for -2318074418220 SPL
- : 30017281 SOL for -1067875916738 SPL
- : 206636212 SOL for -7293748922085 SPL
- : 92274378 SOL for -3225026964908 SPL
- : 136933906 SOL for -4749966456524 SPL
- : 28395571 SOL for -979657408678 SPL
- : 320216979 SOL for -10922881656993 SPL
- : 394587836 SOL for -13152104248187 SPL
- : 382398574 SOL for -12432988798956 SPL
- : 707385407 SOL for -22224899037058 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:35 PM | Buy | $88.52 | 35.69M | 0.0650 | 2.32M | $5.75 | 5PvVQ...DNYbA |
Mar 10 04:33 PM | Buy | $88.53 | 35.58M | 0.0300 | 1.07M | $2.66 | 4Lo1Z...iZX5v |
Mar 10 04:30 PM | Buy | $88.52 | 35.30M | 0.2066 | 7.29M | $18.29 | 2qP16...jT45a |
Mar 10 04:27 PM | Buy | $88.55 | 34.95M | 0.0923 | 3.23M | $8.17 | 3rH1S...6oATc |
Mar 10 04:25 PM | Buy | $88.57 | 34.69M | 0.1369 | 4.75M | $12.13 | 3snRh...hChzk |
Mar 10 04:24 PM | Buy | $88.35 | 34.50M | 0.0284 | 979.66K | $2.51 | 9zDHs...8ReJp |
Mar 10 04:24 PM | Buy | $88.35 | 34.11M | 0.3202 | 10.92M | $28.29 | a11Wh...d3x22 |
Mar 10 04:24 PM | Buy | $88.35 | 33.33M | 0.3946 | 13.15M | $34.86 | 3HpsX...k5M8P |
Mar 10 04:24 PM | Buy | $88.35 | 32.51M | 0.3824 | 12.43M | $33.79 | 2Ciu8...ivAXg |
Mar 10 04:24 PM | Buy | $88.37 | 31.42M | 0.7074 | 22.22M | $62.51 | 5PUrN...Wi5Bc |
Mar 10 04:24 PM | Buy | $88.37 | 30.02M | 0.7651 | 22.97M | $67.62 | 52hbA...HgoX7 |
Mar 10 04:24 PM | Buy | $88.37 | 28.44M | 1.04 | 29.45M | $91.50 | 3WjTC...nnkjW |
Mar 10 04:24 PM | Buy | $88.37 | 26.70M | 1.13 | 30.04M | $99.43 | 5SfB8...4rBDD |
Mar 10 04:24 PM | Buy | $88.37 | 25.24M | 0.8493 | 21.44M | $75.05 | 5iCNw...zZ3Jy |
Mar 10 04:24 PM | Buy | $88.37 | 24.00M | 0.9740 | 23.38M | $86.08 | e5SYa...1gj3o |
Mar 10 04:24 PM | Buy | $88.37 | 22.85M | 0.8384 | 19.16M | $74.10 | onoXG...jLEHz |
Mar 10 04:24 PM | Buy | $88.37 | 21.75M | 1.05 | 22.82M | $92.74 | 5Qv4n...9ZUcH |
Mar 10 04:24 PM | Buy | $88.37 | 20.59M | 1.09 | 22.36M | $95.99 | 2QmMm...8iidA |
Mar 10 04:24 PM | Buy | $88.37 | 19.42M | 1.25 | 24.36M | $110.85 | 2B1fh...fh41x |
Mar 10 04:24 PM | Buy | $88.37 | 18.52M | 0.6952 | 12.88M | $61.44 | NsJ1S...JoCh6 |
