ARP/SOL Pool
The live ARP/SOL price today is $0.051943, with a 24-hour trading volume of $867.05K. This pair has changed -98.46% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051943
- 24h Volume
- $867.05K
- 24h Buy Volume
- $6.75K
- 24h Sell Volume
- $860.30K
- Liquidity
- No data
- 24h Transactions
- 12223
- 24h Buys
- 198
- 24h Sells
- 12025
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -98.46%
Tokens in this pool
Agent Relay Protocol (ARP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading ARP (Agent Relay Protocol)
ARP/SOL on Meteora DAAM V2Recent Transactions
- : -166741216759 ARP for 3752217 SOL
- : 12659037863 ARP for -288579 SOL
- : -1777553517805 ARP for 40077809 SOL
- : -333843423450 ARP for 7543004 SOL
- : -50847302397 ARP for 1149309 SOL
- : -192125669314 ARP for 4343331 SOL
- : -6327247200000 ARP for 143981254 SOL
- : -9921347862563 ARP for 229514763 SOL
- : -12236462933 ARP for 285943 SOL
- : -76322087076 ARP for 1783667 SOL
ARP / SOL
ARP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ARP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:57 AM | Sell | $0.051943 | 0.072251 | 166.74K | 0.023753 | $0.3239 | urYeo...CG7La |
Mar 10 05:40 AM | Buy | $0.051970 | 0.072280 | 12.66K | 0.032886 | $0.0249 | 3K8jZ...xN76t |
Mar 10 04:45 AM | Sell | $0.051944 | 0.072255 | 1.78M | 0.0401 | $3.46 | 2N5H8...Cy8Fk |
Mar 10 01:59 AM | Sell | $0.051939 | 0.072260 | 333.84K | 0.027544 | $0.6471 | 2uA18...WXbD2 |
Mar 10 01:57 AM | Sell | $0.051943 | 0.072261 | 50.85K | 0.021150 | $0.0988 | Ps1T4...aZRjs |
Mar 9 11:32 PM | Sell | $0.051930 | 0.072261 | 192.13K | 0.024344 | $0.3708 | 42iUu...8wWqv |
Mar 9 11:04 PM | Sell | $0.051949 | 0.072276 | 6.33M | 0.1440 | $12.33 | 3EXMV...cTgpB |
Mar 9 10:50 PM | Sell | $0.051984 | 0.072314 | 9.92M | 0.2295 | $19.67 | 4yrzw...Gx779 |
Mar 9 08:50 PM | Sell | $0.051994 | 0.072337 | 12.24K | 0.032860 | $0.0244 | 5x2YF...UWcbJ |
Mar 9 07:58 PM | Sell | $0.052012 | 0.072338 | 76.32K | 0.021784 | $0.1536 | 3Ngyw...oK9MH |
Mar 9 06:33 PM | Sell | $0.051995 | 0.072339 | 359.22K | 0.028399 | $0.7163 | q5M8B...V2wah |
Mar 9 06:26 PM | Sell | $0.051992 | 0.072337 | 50.84K | 0.021188 | $0.1012 | 3D2GE...XiTdP |
Mar 9 06:25 PM | Sell | $0.051994 | 0.072339 | 1.16M | 0.0272 | $2.32 | 5uZyZ...FYH7y |
Mar 9 05:52 PM | Sell | $0.051987 | 0.072344 | 906.18K | 0.0212 | $1.80 | 2AQx1...uRwtY |
Mar 9 05:44 PM | Sell | $0.051982 | 0.072347 | 150.15K | 0.023524 | $0.2975 | 2SyAn...nqztA |
Mar 9 05:32 PM | Sell | $0.051994 | 0.072347 | 19.39K | 0.034550 | $0.0386 | 649QY...dVPko |
Mar 9 05:31 PM | Sell | $0.051996 | 0.072347 | 15.26K | 0.033582 | $0.0305 | 3gUoi...wZTJ6 |
Mar 9 05:28 PM | Sell | $0.051995 | 0.072348 | 283.19K | 0.026649 | $0.5648 | 2Wxri...wFepU |
Mar 9 05:14 PM | Sell | $0.051999 | 0.072349 | 90.96K | 0.022137 | $0.1818 | 2QH1K...ttFBZ |
Mar 9 05:13 PM | Sell | $0.052000 | 0.072349 | 4.70K | 0.031105 | $0.029400 | 39A1b...xDwrd |
