SOL/PSYOPDOG Pool
The live SOL/PSYOPDOG price today is $86.25, with a 24-hour trading volume of $12.53K. This pair has changed -0.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.25
- 24h Volume
- $12.53K
- 24h Buy Volume
- $5.81K
- 24h Sell Volume
- $6.72K
- Liquidity
- No data
- 24h Transactions
- 601
- 24h Buys
- 397
- 24h Sells
- 204
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) what the psyopdog doing? (PSYOPDOG)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -500000000 SOL for 4648022119095 PSYOPDOG
- : 1807560 SOL for -16984066341 PSYOPDOG
- : -485455708 SOL for 4559431601490 PSYOPDOG
- : -298353176 SOL for 2825338522671 PSYOPDOG
- : 30104260 SOL for -287465377969 PSYOPDOG
- : 217053156 SOL for -2067228397356 PSYOPDOG
- : 321613592 SOL for -3045712350055 PSYOPDOG
- : 4823350 SOL for -45520982800 PSYOPDOG
- : 195789432 SOL for -1843892950430 PSYOPDOG
- : 4092829 SOL for -38464422391 PSYOPDOG
SOL / PSYOPDOG
SOL/PSYOPDOG Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (PSYOPDOG) | SOL | PSYOPDOG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:24 AM | Sell | $86.25 | 9.30M | 0.5000 | 4.65M | $43.12 | 3KbnQ...RVo2t |
Mar 11 05:24 AM | Buy | $86.25 | 9.40M | 0.021808 | 16.98K | $0.1559 | 4LGPg...ifkhG |
Mar 11 05:24 AM | Sell | $86.25 | 9.39M | 0.4855 | 4.56M | $41.87 | uZAtv...6nPnA |
Mar 11 05:24 AM | Sell | $86.25 | 9.47M | 0.2984 | 2.83M | $25.73 | 2bzxM...bCGTi |
Mar 11 05:24 AM | Buy | $86.25 | 9.55M | 0.0301 | 287.47K | $2.60 | QXogF...FGdQk |
Mar 11 05:24 AM | Buy | $86.25 | 9.52M | 0.2171 | 2.07M | $18.72 | 5paeb...g44n7 |
Mar 11 05:24 AM | Buy | $86.25 | 9.47M | 0.3216 | 3.05M | $27.74 | 2fqqp...Z89hc |
Mar 11 05:24 AM | Buy | $86.25 | 9.44M | 0.024824 | 45.52K | $0.4160 | cwH2j...t4JAz |
Mar 11 05:24 AM | Buy | $86.25 | 9.42M | 0.1958 | 1.84M | $16.89 | 2pQuv...4BU1x |
Mar 11 05:24 AM | Buy | $86.25 | 9.40M | 0.024093 | 38.46K | $0.3530 | QNBwB...rs4ys |
Mar 11 05:24 AM | Sell | $86.25 | 9.39M | 0.3977 | 3.73M | $34.30 | 4hq1H...WuXAM |
Mar 11 05:24 AM | Sell | $86.25 | 9.46M | 0.3785 | 3.58M | $32.64 | 2ngHG...yeELb |
Mar 11 05:24 AM | Buy | $86.25 | 9.55M | 0.0342 | 326.74K | $2.95 | Ht7MG...bLrCM |
Mar 11 05:24 AM | Buy | $86.25 | 9.54M | 0.023342 | 31.89K | $0.2882 | 2meQg...oxTov |
Mar 11 05:24 AM | Buy | $86.25 | 9.49M | 0.5491 | 5.21M | $47.36 | EGRKw...SwyFZ |
Mar 11 05:24 AM | Buy | $86.25 | 9.39M | 0.4049 | 3.80M | $34.92 | 5nRkG...HJmhY |
Mar 11 05:24 AM | Buy | $86.25 | 9.35M | 0.026662 | 62.32K | $0.5746 | wNwgJ...hHMPz |
Mar 11 05:24 AM | Sell | $86.25 | 9.33M | 0.2521 | 2.35M | $21.74 | 4XFS1...w8rfh |
Mar 11 05:24 AM | Sell | $86.25 | 9.41M | 0.5644 | 5.31M | $48.68 | 4PvZF...SuL7N |
Mar 11 05:24 AM | Sell | $86.25 | 9.50M | 0.3333 | 3.17M | $28.75 | 4dmTk...pjPA3 |
