SOL/WWX Pool
The live SOL/WWX price today is $86.28, with a 24-hour trading volume of $49.38K. This pair has changed 0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.28
- 24h Volume
- $49.38K
- 24h Buy Volume
- $24.11K
- 24h Sell Volume
- $25.27K
- Liquidity
- No data
- 24h Transactions
- 1701
- 24h Buys
- 227
- 24h Sells
- 1474
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) World War X (WWX)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -897789364 SOL for 2552861768235 WWX
- : -244980018 SOL for 704334243163 WWX
- : 1366665683 SOL for -3908289316580 WWX
- : 532943858 SOL for -1496421121368 WWX
- : -364096 SOL for 1011546285 WWX
- : -853029905 SOL for 2389335706287 WWX
- : -110146 SOL for 311051694 WWX
- : -453313 SOL for 1280160334 WWX
- : -324131 SOL for 915355946 WWX
- : 1264223389 SOL for -3546656477829 WWX
SOL / WWX
SOL/WWX Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (WWX) | SOL | WWX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:00 PM | Sell | $86.28 | 2.84M | 0.8978 | 2.55M | $77.47 | 2debX...sLBSc |
Mar 10 07:00 PM | Sell | $86.28 | 2.88M | 0.2450 | 704.33K | $21.14 | 3b582...uTD2N |
Mar 10 07:00 PM | Buy | $86.28 | 2.86M | 1.37 | 3.91M | $117.92 | 49sor...XK9uL |
Mar 10 07:00 PM | Buy | $86.28 | 2.81M | 0.5329 | 1.50M | $45.98 | 4S2s2...Dtndr |
Mar 10 07:00 PM | Sell | $86.28 | 2.78M | 0.033641 | 1.01K | $0.0314 | 4GBGU...3pTLW |
Mar 10 07:00 PM | Sell | $86.28 | 2.80M | 0.8530 | 2.39M | $73.60 | 3eszf...iDBR6 |
Mar 10 07:00 PM | Sell | $86.28 | 2.82M | 0.031102 | 311.05 | $0.029504 | 3gaqR...X6TR9 |
Mar 10 07:00 PM | Sell | $86.28 | 2.82M | 0.034534 | 1.28K | $0.0391 | 3PZLb...Krst5 |
Mar 10 07:00 PM | Sell | $86.27 | 2.82M | 0.033242 | 915.36 | $0.0280 | 4dx1j...PmU3p |
Mar 10 07:00 PM | Buy | $86.27 | 2.81M | 1.26 | 3.55M | $109.06 | 3tAop...n2R2Q |
Mar 10 07:00 PM | Sell | $86.27 | 2.78M | 0.8605 | 2.39M | $74.23 | 57Xm8...KyUNv |
Mar 10 07:00 PM | Sell | $86.27 | 2.80M | 0.034533 | 1.27K | $0.0391 | 3NsHg...BeSYK |
Mar 10 07:00 PM | Buy | $86.27 | 2.78M | 1.48 | 4.12M | $127.79 | GKYwn...vK5Ap |
Mar 10 07:00 PM | Sell | $86.27 | 2.73M | 0.1885 | 514.41K | $16.26 | j1a9j...aWo5s |
Mar 10 07:00 PM | Sell | $86.27 | 2.73M | 0.034876 | 1.33K | $0.0421 | BKoXE...LUkGk |
Mar 10 07:00 PM | Buy | $86.27 | 2.73M | 0.7670 | 2.09M | $66.17 | 3KY82...zFRst |
Mar 10 07:00 PM | Buy | $86.27 | 2.66M | 1.95 | 5.20M | $168.52 | 4s6J5...b3sDR |
Mar 10 07:00 PM | Buy | $86.27 | 2.61M | 0.1422 | 371.10K | $12.27 | cLZwc...bcs5f |
Mar 10 07:00 PM | Buy | $86.27 | 2.57M | 1.32 | 3.39M | $113.61 | 2E4Ur...EhsL6 |
Mar 10 07:00 PM | Sell | $86.27 | 2.54M | 0.6249 | 1.59M | $53.91 | HWQWP...5BH6U |
