SOL/SPL Pool
The live SOL/SPL price today is $85.28, with a 24-hour trading volume of $1.04K. This pair has changed <0,01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.28
- 24h Volume
- $1.04K
- 24h Buy Volume
- $2.24
- 24h Sell Volume
- $1.03K
- Liquidity
- No data
- 24h Transactions
- 208
- 24h Buys
- 7
- 24h Sells
- 200
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 0 SOL for -327731 SPL
- : 524580 SOL for -276091438 SPL
- : -499500 SOL for 260500 SPL
- : 986291 SOL for -268142 SPL
- : -1000000 SOL for 595873 SPL
- : -102808335 SOL for 5442157447 SPL
- : -27891084 SOL for 1478403655 SPL
- : -31551019 SOL for 1673428657 SPL
- : -30330198 SOL for 1609704804 SPL
- : -50858481 SOL for 2701457879 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:37 AM | Buy | $85.28 | 0.00 | 0.00 | 0.3277 | $0.00 | LiL5h...qGndK |
Mar 11 08:53 AM | Buy | $85.27 | 526.31K | 0.035246 | 276.09 | $0.0447 | 5rtrL...jch7q |
Mar 11 08:53 AM | Sell | $85.27 | 521.52 | 0.034995 | 0.2605 | $0.0426 | Zykfs...ZUfV2 |
Mar 11 08:53 AM | Buy | $85.28 | 271.87 | 0.039863 | 0.2681 | $0.0841 | gFUcf...SUN9Q |
Mar 11 08:53 AM | Sell | $85.28 | 595.87 | 0.021000 | 0.5959 | $0.0853 | 5BYSm...9TABm |
Mar 11 08:53 AM | Sell | $85.28 | 52.93K | 0.1028 | 5.44K | $8.77 | 5ip9i...fjDsQ |
Mar 11 08:53 AM | Sell | $85.28 | 53.01K | 0.0279 | 1.48K | $2.38 | g43EH...ZrFoN |
Mar 11 08:53 AM | Sell | $85.28 | 53.04K | 0.0316 | 1.67K | $2.69 | mN4kK...jSoVx |
Mar 11 08:53 AM | Sell | $85.28 | 53.07K | 0.0303 | 1.61K | $2.59 | 5dtda...yj7EN |
Mar 11 08:53 AM | Sell | $85.28 | 53.12K | 0.0509 | 2.70K | $4.34 | 3h3kN...9EEuf |
Mar 11 08:53 AM | Sell | $85.28 | 53.16K | 0.0360 | 1.92K | $3.07 | 4RwBs...sNEp2 |
Mar 11 08:53 AM | Sell | $85.28 | 53.23K | 0.0742 | 3.95K | $6.32 | 5wYJQ...DpSVt |
Mar 11 08:53 AM | Sell | $85.28 | 53.29K | 0.0501 | 2.67K | $4.27 | 2bBCh...LFcWe |
Mar 11 08:53 AM | Sell | $85.28 | 53.35K | 0.0538 | 2.87K | $4.59 | 4x9ij...yt5cy |
Mar 11 08:53 AM | Sell | $85.28 | 53.41K | 0.0584 | 3.12K | $4.98 | DfUfM...nLg8g |
Mar 11 08:53 AM | Sell | $85.28 | 53.46K | 0.0354 | 1.89K | $3.02 | KPL5q...Z9HQo |
Mar 11 08:53 AM | Sell | $85.28 | 53.53K | 0.0793 | 4.25K | $6.77 | JCojK...fGuxG |
Mar 11 08:53 AM | Sell | $85.28 | 53.62K | 0.0835 | 4.48K | $7.12 | 5nY7a...cXiVk |
Mar 11 08:53 AM | Sell | $85.28 | 53.69K | 0.0507 | 2.72K | $4.33 | 4wjFX...QSzHt |
Mar 11 08:53 AM | Sell | $85.28 | 53.76K | 0.0748 | 4.02K | $6.38 | TnaTM...af1v4 |
