SOL/SPL Pool
The live SOL/SPL price today is $87.88, with a 24-hour trading volume of $7.14K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.88
- 24h Volume
- $7.14K
- 24h Buy Volume
- $3.98K
- 24h Sell Volume
- $3.16K
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 83
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 53895052 SOL for -1924189560631 SPL
- : 879999999 SOL for -30469706778604 SPL
- : -880000000 SOL for 30469706778604 SPL
- : 256871414 SOL for -9076931741449 SPL
- : 4462804 SOL for -156340352112 SPL
- : 519884197 SOL for -17902809248806 SPL
- : 556680463 SOL for -18512508488543 SPL
- : 553386993 SOL for -17763495755731 SPL
- : 132850261 SOL for -4173210880190 SPL
- : 70672076 SOL for -2205960147499 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:06 PM | Buy | $87.88 | 35.70M | 0.0539 | 1.92M | $4.74 | DQ5V8...zmKNt |
Mar 10 05:50 PM | Buy | $88.02 | 34.62M | 0.8800 | 30.47M | $77.46 | 4UW7Z...jnRnC |
Mar 10 05:50 PM | Sell | $87.96 | 34.62M | 0.8800 | 30.47M | $77.41 | pBYc9...rr4e2 |
Mar 10 05:50 PM | Buy | $87.95 | 35.34M | 0.2569 | 9.08M | $22.59 | 2e5La...n82PV |
Mar 10 05:50 PM | Buy | $87.95 | 35.03M | 0.024463 | 156.34K | $0.3925 | 1LFDd...h7SRV |
Mar 10 05:50 PM | Buy | $87.95 | 34.44M | 0.5199 | 17.90M | $45.72 | 2fG2K...oQdmC |
Mar 10 05:50 PM | Buy | $87.95 | 33.26M | 0.5567 | 18.51M | $48.96 | 39HHR...FdMzo |
Mar 10 05:50 PM | Buy | $87.95 | 32.10M | 0.5534 | 17.76M | $48.67 | 3cctc...eR61d |
Mar 10 05:50 PM | Buy | $87.95 | 31.41M | 0.1329 | 4.17M | $11.68 | c2aUF...Vvb6U |
Mar 10 05:50 PM | Buy | $87.95 | 31.21M | 0.0707 | 2.21M | $6.22 | 414L3...cmPKt |
Mar 10 05:50 PM | Buy | $87.95 | 30.93M | 0.2254 | 6.97M | $19.82 | 4WrqX...jTorh |
Mar 10 05:50 PM | Buy | $87.97 | 30.57M | 0.1507 | 4.61M | $13.26 | 28449...nqZmb |
Mar 10 05:50 PM | Buy | $87.95 | 30.01M | 0.4587 | 13.76M | $40.35 | 2FSBc...2BjQ7 |
Mar 10 05:50 PM | Buy | $87.97 | 29.04M | 0.6270 | 18.21M | $55.16 | 5MijL...TFXxf |
Mar 10 05:50 PM | Buy | $87.97 | 28.07M | 0.5075 | 14.25M | $44.65 | 3Ghqw...RfzRc |
Mar 10 05:50 PM | Buy | $87.97 | 27.24M | 0.5176 | 14.10M | $45.53 | tpNkH...vuP6R |
Mar 10 05:50 PM | Buy | $87.97 | 26.83M | 0.021729 | 46.39K | $0.1521 | 35cPg...Lx41T |
Mar 10 05:50 PM | Buy | $87.97 | 26.81M | 0.0232 | 621.53K | $2.04 | 2cuC2...YbAiL |
Mar 10 05:50 PM | Buy | $87.97 | 26.21M | 0.7772 | 20.37M | $68.37 | 5HkTC...qyu4j |
Mar 10 05:50 PM | Buy | $87.97 | 25.05M | 0.8225 | 20.61M | $72.36 | Fpv6Q...YFRT6 |
