ruck/SOL Pool
The live ruck/SOL price today is $0.041901, with a 24-hour trading volume of $1.42K. This pair has changed -95.19% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041901
- 24h Volume
- $1.42K
- 24h Buy Volume
- $780.76
- 24h Sell Volume
- $637.56
- Liquidity
- No data
- 24h Transactions
- 322
- 24h Buys
- 120
- 24h Sells
- 202
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -91.97%
- 6 Hours
- -92.19%
- 24 Hours
- -95.19%
Tokens in this pool
ruck (ruck) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/TY9SOL/JNJRecent Transactions
- : -4341933325 ruck for 920685 SOL
- : -1453183632 ruck for 3638787 SOL
- : 32076823000 ruck for -77407079 SOL
- : -14301840 ruck for 4296 SOL
- : -2558787552 ruck for 768718 SOL
- : 41369070899 ruck for -104725190 SOL
- : 21167516405 ruck for -55415423 SOL
- : -64584174708 ruck for 173402740 SOL
- : -3542704214 ruck for 9063294 SOL
- : -25624 ruck for 6 SOL
ruck / SOL
ruck/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ruck | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:50 AM | Sell | $0.041901 | 0.062121 | 4.34K | 0.039207 | $0.0825 | 5zMkS...7AuHB |
Mar 4 11:27 AM | Sell | $0.032259 | 0.052505 | 1.45K | 0.023639 | $0.3282 | 2AGwB...aeF6W |
Mar 4 11:24 AM | Buy | $0.032180 | 0.052414 | 32.08K | 0.0774 | $6.99 | 5bW5L...3iJ5F |
Mar 4 11:20 AM | Sell | $0.042722 | 0.063004 | 14.30 | 0.054296 | $0.033893 | 4tWkK...GtYUi |
Mar 4 11:20 AM | Sell | $0.042722 | 0.063005 | 2.56K | 0.037688 | $0.0696 | xNmpL...h77C3 |
Mar 4 11:20 AM | Buy | $0.032294 | 0.052532 | 41.37K | 0.1047 | $9.49 | 61w9U...2frkn |
Mar 4 11:15 AM | Buy | $0.032368 | 0.052618 | 21.17K | 0.0554 | $5.01 | 5sSe1...NNt1i |
Mar 4 11:04 AM | Sell | $0.032427 | 0.052685 | 64.58K | 0.1734 | $15.67 | rGSU5...3GCFz |
Mar 4 11:03 AM | Sell | $0.032313 | 0.052559 | 3.54K | 0.029064 | $0.8191 | 3wAzZ...cvtja |
Mar 4 11:01 AM | Sell | $0.042115 | 0.062342 | 0.0256 | 0.086000 | $0.065418 | 3Etk5...Qd6gp |
Mar 4 10:57 AM | Sell | $0.041552 | 0.061724 | 0.025802 | 0.081000 | $0.079001 | 2615m...xyQAq |
Mar 4 10:45 AM | Buy | $0.032031 | 0.052250 | 5.22K | 0.0117 | $1.06 | 2ugQM...Dxv96 |
Mar 4 10:42 AM | Buy | $0.032168 | 0.052403 | 29.91K | 0.0718 | $6.48 | 4EVf1...mUPYv |
Mar 4 10:41 AM | Sell | $0.043158 | 0.063496 | 44.21K | 0.0155 | $1.40 | 6Q7a9...7rqZ5 |
Mar 4 10:40 AM | Sell | $0.042636 | 0.062919 | 4.69 | 0.051369 | $0.031237 | 5SfhM...vcKjT |
Mar 4 10:40 AM | Sell | $0.042637 | 0.062919 | 315.95 | 0.049222 | $0.028329 | 47qNH...B1JoJ |
Mar 4 10:37 AM | Buy | $0.032459 | 0.052724 | 19.84K | 0.0540 | $4.88 | 4Vhj5...xLV5o |
Mar 4 10:23 AM | Sell | $0.043570 | 0.063952 | 1.09 | 0.064320 | $0.043903 | 3dcUC...MTAwP |
Mar 4 10:23 AM | Buy | $0.032470 | 0.052735 | 19.58K | 0.0535 | $4.84 | 5UAcF...WBa3s |
Mar 4 10:23 AM | Buy | $0.032507 | 0.052775 | 15.34K | 0.0425 | $3.84 | 3etEc...Ytu1A |