SOL/XZF Pool
The live SOL/XZF price today is $85.96, with a 24-hour trading volume of $8.26K. This pair has changed -0.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.96
- 24h Volume
- $8.26K
- 24h Buy Volume
- $4.22K
- 24h Sell Volume
- $4.04K
- Liquidity
- No data
- 24h Transactions
- 165
- 24h Buys
- 74
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.44%
Tokens in this pool
Wrapped SOL (SOL) Slater Inu (XZF)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -1147100 SOL for 41026283882 XZF
- : 1000000000 SOL for -34612857594278 XZF
- : -1000000001 SOL for 34612857594278 XZF
- : 743565299 SOL for -25951593524291 XZF
- : 190787799 SOL for -6457668411068 XZF
- : 744313573 SOL for -24449412368432 XZF
- : 330565961 SOL for -10493887485100 XZF
- : 768701061 SOL for -23584196419462 XZF
- : 958503697 SOL for -27901879137526 XZF
- : 1087899720 SOL for -29807616872663 XZF
SOL / XZF
SOL/XZF Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (XZF) | SOL | XZF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:32 AM | Sell | $85.96 | 35.77M | 0.021148 | 41.03K | $0.0986 | 2JzeN...85SoG |
Mar 10 08:33 AM | Buy | $87.27 | 34.61M | 1.00 | 34.61M | $87.27 | 5SLVm...exbm6 |
Mar 10 07:51 AM | Sell | $86.71 | 34.61M | 1.00 | 34.61M | $86.71 | 2RwcN...MZbge |
Mar 10 07:48 AM | Buy | $86.58 | 34.90M | 0.7436 | 25.95M | $64.38 | zGKCq...ciBDF |
Mar 10 07:47 AM | Buy | $86.59 | 33.85M | 0.1908 | 6.46M | $16.52 | szAup...TKNcp |
Mar 10 07:47 AM | Buy | $86.59 | 32.85M | 0.7443 | 24.45M | $64.45 | 3tEHE...faKL5 |
Mar 10 07:47 AM | Buy | $86.65 | 31.75M | 0.3306 | 10.49M | $28.64 | 2xGBy...6d3z5 |
Mar 10 07:46 AM | Buy | $86.65 | 30.68M | 0.7687 | 23.58M | $66.61 | ZgVMD...9Fegp |
Mar 10 07:46 AM | Buy | $86.65 | 29.11M | 0.9585 | 27.90M | $83.05 | 31mEq...kQBmZ |
Mar 10 07:46 AM | Buy | $86.62 | 27.40M | 1.09 | 29.81M | $94.23 | 3VzME...cM7As |
Mar 10 07:46 AM | Sell | $86.62 | 26.77M | 0.3000 | 8.03M | $25.99 | 3iHRt...iC5Jq |
Mar 10 07:25 AM | Buy | $86.74 | 26.99M | 0.0149 | 403.28K | $1.30 | 5oSnW...uSFnv |
Mar 10 07:16 AM | Buy | $86.49 | 26.97M | 0.0204 | 551.28K | $1.77 | 5HMRb...pawqx |
Mar 10 07:14 AM | Buy | $86.49 | 26.93M | 0.0336 | 905.03K | $2.91 | 22ewj...6uCnx |
Mar 10 07:13 AM | Buy | $86.51 | 26.49M | 0.5334 | 14.13M | $46.15 | uAdC5...P9CNP |
Mar 10 07:13 AM | Buy | $86.51 | 25.88M | 0.2815 | 7.28M | $24.35 | 3A35e...E3s6w |
Mar 10 07:13 AM | Buy | $86.51 | 25.60M | 0.1050 | 2.69M | $9.09 | 27xTJ...6MiEY |
Mar 10 07:13 AM | Buy | $86.51 | 25.41M | 0.1587 | 4.03M | $13.73 | w5kqW...KrPZ1 |
Mar 10 07:13 AM | Buy | $86.51 | 25.22M | 0.1066 | 2.69M | $9.22 | 2fVJu...VpRrR |
Mar 10 07:13 AM | Buy | $86.51 | 25.03M | 0.1611 | 4.03M | $13.94 | 7EYnv...aFQsJ |
